WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.0156534
Presyo
0.018196 WETH
TVL
$0.1156
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
492
Mga Bumili
192
Mga Nagbenta
300
Dami
147K
Telegram price alerts
Pares:
0x689E469d0F41Bb80b8154ed8009f3Da92Ae11b3F
BITCOIN:
0x4e9069F3B535681b2aE96adeC2840D82C02BA526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
88.51T
Pinagsama WETH:
$0.00001735

BITCOIN/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.0000000000000006534. Ang presyo ng BITCOIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $146,735.57. Ang kontrata ng BITCOIN token ay 0x4e9069F3B535681b2aE96adeC2840D82C02BA526 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x689E469d0F41Bb80b8154ed8009f3Da92Ae11b3F na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x689E469d0F41Bb80b8154ed8009f3Da92Ae11b3F ay $0.12.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 492 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 300 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $146,735.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000000000000000000196, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.0000000000000006534 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:47:41 PMbuy$0.03063$0.01565340.0591930.01819630.59T
0xd45...B82A
0x8d...6b82
11/24/20246:47:37 PMbuy$0.006665$0.01565340.0520.01819611.49T
0xE79...6cF6
0x31...c2bb
11/24/20246:47:35 PMsell$23,451.38$0.01565347.030.018196100T
0xb26...9380
0x8e...e9f3
11/24/20246:46:05 PMbuy$1.39$0.00012420.000420.07372911,260.42
0x1AD...A868
0x0b...8af8
11/24/20246:46:05 PMsell$14.1$0.00012410.0042320.073726131,151.19
0xEC7...2338
0xae...47eb
11/24/20246:46:05 PMsell$1,676.99$0.00012410.50320.07372614.54M
0x917...C35b
0x83...e931
11/24/20246:46:01 PMsell$26.31$0.00012360.0078950.073711212,750.52
0xe91...b602
0xc4...cc30
11/24/20246:45:55 PMbuy$29.65$0.00012440.00890.073733238,408.62
0x07E...4f55
0x2f...69f2
11/24/20246:45:47 PMbuy$183.62$0.0001410.05510.0742321.49M
0xf5c...72A9
0x0e...050d
11/24/20246:45:45 PMsell$11.05$0.0001410.0033150.07423290,746.88
0x487...9Ff7
0xa4...d246
11/24/20246:45:45 PMsell$323.02$0.0001410.096930.0742322.62M
0x383...0563
0x78...761c
11/24/20246:45:35 PMbuy$514.2$0.0001410.15430.0742324.17M
0xFa1...92BD
0x81...72c1
11/24/20246:45:29 PMsell$1,585.83$0.0001410.47580.07423212.42M
0xbC4...E052
0xaf...9436
11/24/20246:45:27 PMbuy$615.84$0.0001410.18480.0742324.61M
0x295...1bB4
0x31...5037
11/24/20246:45:25 PMsell$1,071.21$0.0001350.32140.0740517.93M
0x3E5...9eD3
0x5d...fead
11/24/20246:45:19 PMbuy$1.83$0.00014140.000550.07424412,957.2
0x261...55Cd
0x3f...956d
11/24/20246:45:09 PMsell$506.66$0.00012670.1520.0738023.54M
0xCE3...d0Bf
0xc2...a6a0
11/24/20246:45:07 PMbuy$49.65$0.00012670.01490.073802338,743.12
0xEB7...494C
0xe1...dd3d
11/24/20246:44:59 PMbuy$1,707.57$0.00012670.51240.07380212.45M
0xb7f...54de
0x8d...8ff2
11/24/20246:44:47 PMbuy$147.63$0.00012780.04430.0738361.15M
0x629...b2B5
0x9c...f036