WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-WETH pair

Presyo USD
$0.0146075
Presyo
0.0171939 WETH
TVL
$0.3853
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
395
Mga Nagbenta
622
Dami
337K
Telegram price alerts
Pares:
0x401b69DcBAbb5DB5E858B33723fb3098A7f162dc
BITCOIN:
0xfc46D1C4c21E931ceA5ED083708C7D1Ed57D8e6a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITCOIN:
31.71T
Pinagsama WETH:
$0.00006151

BITCOIN/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap ay $0.000000000000006075. Ang presyo ng BITCOIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1017 trades na may dami ng kalakalan na $336,543.05. Ang kontrata ng BITCOIN token ay 0xfc46D1C4c21E931ceA5ED083708C7D1Ed57D8e6a na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x401b69DcBAbb5DB5E858B33723fb3098A7f162dc na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang BITCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/WETH na may kontrata na address 0x401b69DcBAbb5DB5E858B33723fb3098A7f162dc ay $0.39.

Ang kabuuang transaksyon ng BITCOIN/WETH ay 1017 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 622 ang mga sales transactions.

Ang BITCOIN/WETH pool ay may trading volume na $336,543.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa WETH ay 0.000000000000000001939, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.000000000000006075 ngayon.

BITCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:43:07 AMbuy$0.06415$0.01460750.000020480.017193915.79T
0xd45...B82A
0xab...764a
11/16/202410:43:05 AMsell$56,990.57$0.014270518.190.018863847.5T
0xaFe...12F7
0xbe...6514
11/16/202410:41:27 AMsell$244.13$0.00053420.077960.061706456,954.64
0x66F...a20e
0xa2...06bf
11/16/202410:41:25 AMsell$842.71$0.00054440.26910.0617381.55M
0xabB...9649
0xd5...18db
11/16/202410:41:19 AMbuy$137.67$0.00055450.043960.06177248,249.67
0xbBa...7Ef9
0xa7...5776
11/16/202410:41:17 AMsell$920.32$0.00055860.29390.0617841.65M
0xE6d...8122
0xcd...bd5b
11/16/202410:41:09 AMbuy$286.26$0.0005680.091430.061814503,910.21
0x5C6...B281
0xc7...25e0
11/16/202410:40:59 AMbuy$870.39$0.00055690.2780.0617781.56M
0x5C6...B281
0xb3...6eef
11/16/202410:40:57 AMsell$1,348.44$0.00055810.43060.0617822.42M
0xF3D...b517
0x52...ba20
11/16/202410:40:57 AMsell$260.2$0.00057370.08310.061832453,523.46
0x993...23E2
0x9d...14dd
11/16/202410:40:53 AMbuy$914.09$0.00057070.2920.0618231.6M
0x3d1...98Ba
0x08...8a24
11/16/202410:40:43 AMbuy$312.99$0.00055880.10.061785560,081.12
0xf32...F483
0xf5...1edf
11/16/202410:40:33 AMbuy$309.52$0.00055220.0990.061766560,452.88
0x0a9...9D9e
0x57...b8c3
11/16/202410:40:23 AMbuy$379.24$0.00054570.12130.061745694,940.28
0xf32...F483
0x36...a230
11/16/202410:40:13 AMbuy$379.24$0.00053850.12130.061722704,187.54
0x4f0...9c5f
0xe9...b764
11/16/202410:40:03 AMbuy$187.59$0.00053320.060.061705351,793.78
0x116...2CcA
0xd5...ed80
11/16/202410:39:51 AMbuy$6.45$0.00053140.0020640.06169912,142.98
0xe32...6C54
0x25...eeae
11/16/202410:39:43 AMbuy$869.25$0.00052320.2780.0616731.66M
0x3e7...c94B
0x1c...3bc3
11/16/202410:39:33 AMbuy$258.13$0.00051290.082550.06164503,253.07
0x4a4...1deF
0xaf...711b
11/16/202410:39:29 AMsell$831.83$0.00051510.2660.0616471.61M
0x1bC...C732
0x10...c508