WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.001659
Presyo
0.067141 WETH
TVL
$124,411.02
MKT CAP
$829.5K
5m
0%
1h
0%
4h
0%
24h
4.04%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
840
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
37.5M
Pinagsama WETH:
$26.76

BITBOT/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.001659. Ang presyo ng BITBOT ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $840.22. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $829,505.28. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $124,411.03. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $124,411.03.

Ang kabuuang transaksyon ng BITBOT/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $840.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000007141, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.001659 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:23:43 PMbuy$166.36$0.0016590.071580.067141100,250
0x457...1C65
0x41...d310
05/09/20253:46:19 PMbuy$165.94$0.0016550.072290.067211100,250
0x457...1C65
0x68...b92d
05/09/20253:24:31 PMsell$265.23$0.0016470.11550.067179160,984.49
0x5F2...AF59
0xf5...4637
05/09/20252:24:15 PMbuy$0.3149$0.0016910.0001350.067253186.18
0xe00...1d4b
0x26...1dee
05/09/202512:04:05 PMsell$20.24$0.0016890.0086410.06721211,981.21
0xbE8...1b55
0x38...d4d2
05/09/20257:08:29 AMsell$24.69$0.0016460.010820.06721815,000
0x690...78f4
0x0d...22c6
05/09/20254:35:59 AMbuy$31.05$0.001610.013990.0672619,278.75
0x16a...4a2E
0x0d...26b8
05/09/20252:42:57 AMbuy$166.36$0.0015950.075470.067236104,294.6
0x16a...4a2E
0x80...9a8a
05/08/20254:34:39 PMbuy$91.99$0.0014720.0450.06720462,462.62
0xF0B...44da
0x56...acc5
05/08/20253:42:03 PMsell$443.81$0.0014790.2160.067202300,000
0x661...CF9a
0xb4...ca31
05/08/202511:22:53 AMbuy$5.78$0.0014220.002970.0673034,066.42
0x060...473D
0x75...d8c3
05/08/202511:21:57 AMbuy$19.29$0.0014220.00990.067313,561.2
0x78C...5374
0x57...df31
05/08/202511:20:41 AMsell$5.76$0.0014130.0029580.0672544,078.46
0x060...473D
0xe0...7ea8
05/08/202510:37:55 AMbuy$45.34$0.0014180.02330.06729231,958.01
0x369...8d74
0x21...877c
05/07/20259:08:57 PMsell$1$0.0013010.00055730.067232770.62
0x669...9f8D
0x69...b61a
05/07/20251:10:05 PMsell$4.96$0.001320.0027210.0672333,762.17
0xD14...98a8
0x9c...3dcb
05/07/202511:26:11 AMbuy$1.43$0.0013350.000780.0672771,071.79
0xe00...1d4b
0xeb...d3d8
05/07/20253:18:45 AMbuy$90.98$0.0013210.050.06726368,834.46
0xC16...86Fc
0x17...4cd0
05/06/20252:10:35 PMsell$128.5$0.0012780.072650.067226100,543.06
0x590...875D
0x20...636e
05/06/202512:02:15 PMsell$1.09$0.0012810.00062040.067246856.25
0x669...9f8D
0x06...7a8f