WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.0004487
Presyo
0.062334 WETH
TVL
$59,227.22
MKT CAP
$224.4K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
929
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
65.79M
Pinagsama WETH:
$15.4

BITBOT/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.0004487. Ang presyo ng BITBOT ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $929.27. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $224,392.39. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $59,227.23. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $59,227.23.

Ang kabuuang transaksyon ng BITBOT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $929.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000002334, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.0004487 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:52:05 AMsell$2.1$0.00044870.0010950.0623344,693.51
0xB42...EAD6
0xf9...316e
02/06/20269:51:13 AMbuy$4.59$0.00045190.0023870.06234810,164.04
0x048...cEF5
0x3a...935f
02/06/20265:25:01 AMsell$922.57$0.00046120.48140.0624072M
0x404...5431
0xc5...cb44
02/04/202611:13:17 PMsell$1.1$0.00052710.00052060.0624822,097.35
0xDc9...26fF
0x97...4517
02/04/20263:52:41 AMsell$0.553$0.00056610.00024250.062482976.83
0xDc9...26fF
0xf5...8c8b
02/03/202612:52:15 AMbuy$25.98$0.00058440.011090.06249544,453.07
0xf42...acEc
0x99...f5cc
02/02/202611:13:49 PMbuy$0.6981$0.00058680.00029670.0624941,189.62
0x063...D7C8
0x24...6844
02/02/202611:11:49 PMsell$0.7229$0.00058320.00030730.0624791,239.61
0x063...D7C8
0x40...216c
02/02/202610:29:51 PMbuy$2.07$0.00058370.00088670.0624943,555.37
0x063...D7C8
0x19...497b
02/02/20268:03:35 PMbuy$18.08$0.00058050.0077660.06249231,157.78
0xD13...a4d4
0xad...0391
02/02/20268:01:51 PMbuy$47.37$0.00057990.020320.06248881,693.13
0xD13...a4d4
0x52...987c
02/02/20267:50:09 PMsell$0.08916$0.00057640.000038210.06247154.68
0x1CE...3bE2
0x96...602d
02/02/20262:15:43 PMsell$0.6923$0.00056920.00030040.062471,216.22
0x063...D7C8
0x4a...d0d6
02/01/20268:51:59 PMsell$38.36$0.00057260.016560.06247267,000
0xC2D...5B98
0xa4...4b1f
01/31/20268:48:27 PMbuy$10.98$0.00058970.0046360.06248918,621.07
0xD08...AA16
0x19...cfb2
01/31/20268:47:31 PMbuy$23.74$0.00059070.010.06248740,201.97
0xD08...AA16
0x7e...fd22
01/31/20268:13:21 PMbuy$23.69$0.00058870.010.06248440,252.66
0xD08...AA16
0x64...50fc
01/31/20268:11:29 PMbuy$23.7$0.0005880.010.06248140,303.45
0xD08...AA16
0xa7...612e
01/31/20267:13:55 PMbuy$24.04$0.00059570.010.06247840,354.33
0xD08...AA16
0x00...f8bc
01/31/20262:45:21 PMsell$630.39$0.00063030.250.06251,000,000
0x741...3723
0x10...01c3