WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.001507
Presyo
0.065899 WETH
TVL
$124,682.26
MKT CAP
$756K
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
41.23M
Pinagsama WETH:
$24.39

BITBOT/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.001507. Ang presyo ng BITBOT ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.91. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $755,999.81. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $124,682.27. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $124,682.27.

Ang kabuuang transaksyon ng BITBOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $39.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000005899, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.001507 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:56:05 PMsell$1.09$0.0015070.00042780.065899725.18
0xc0a...536D
0x4b...ccb7
07/01/20255:41:07 PMsell$38.81$0.0014340.015970.06590327,056.61
-
0xc5...a3f2
07/01/20253:08:51 AMsell$361.66$0.0014760.14550.065942245,000
0xc3e...499E
0xf2...fa8d
06/30/20253:06:17 PMsell$22.17$0.0014610.0090740.0659815,173.87
0xf04...679C
0x76...2ed0
06/30/20252:42:41 PMsell$490.19$0.0014850.1990.066031330,000
0xc3e...499E
0x32...00c4
06/30/20259:18:15 AMsell$1.52$0.0015030.0006160.066081,013.17
0xab2...45cc
0xb4...0e9f
06/30/20256:30:11 AMbuy$121.58$0.0015270.04860.06610479,612.48
0xC2D...5B98
0xa0...4a78
06/30/20251:56:19 AMsell$683.01$0.0015380.27170.066123443,878.29
0xc3e...499E
0x4c...2a6b
06/28/20257:37:29 PMbuy$0.2986$0.0015170.00012260.066227196.89
0x243...b2a0
0x73...2d0f
06/26/20251:35:25 AMsell$765.3$0.0015460.31020.066267495,000
0x99e...283E
0x27...5afd
06/25/20258:23:13 PMbuy$3.92$0.0015520.0016110.0663832,524.57
0x604...eC60
0x2a...5156
06/25/20253:26:05 PMsell$968.56$0.0015550.40140.066445622,798.5
0xc8B...4BFf
0x1d...538f
06/25/202512:03:57 AMsell$21.84$0.0016020.0089240.0665513,625.14
0xbE8...1b55
0xd2...ecb6
06/24/202510:36:35 PMsell$114.35$0.0015990.046910.06656471,470.42
0xf0F...2875
0x04...d775
06/24/20256:37:55 PMsell$161.2$0.0016120.065930.066593100,000
0x457...1C65
0x65...63f6
06/24/20252:14:37 PMsell$147.68$0.001610.060750.06662591,695
0xC2D...5B98
0xfa...c56b
06/24/20252:01:51 PMbuy$2,001.25$0.0015680.8250.0664681.28M
0x404...5431
0xbc...154c
06/24/20251:19:07 PMbuy$75.85$0.0015130.031350.06625450,125
0x457...1C65
0xc5...b166
06/24/20251:10:07 PMbuy$375.73$0.0014990.15550.066208250,625
0x457...1C65
0xd7...c711
06/24/202511:38:37 AMbuy$2,052.97$0.0014350.8520.0659581.43M
0x404...5431
0xea...d0cd