WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.002416
Presyo
0.065252 WETH
TVL
$211,967.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.15%
24h
2.51%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
43.73M
Pinagsama WETH:
$23.03

BITBOT/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.002416. Ang presyo ng BITBOT ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,105.05. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $1,211,671.51. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $211,967.94. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $211,967.94.

Ang kabuuang transaksyon ng BITBOT/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $2,105.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000005252, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.002416 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:01:37 PMsell$14.38$0.0024160.0031260.0652525,952.88
0xC3e...4515
0xbd...a29c
09/18/20253:33:29 PMbuy$4.6$0.0024310.0010.0652841,892.28
0x05f...7732
0x88...cd97
09/18/20253:23:17 PMsell$24.38$0.0024170.00530.06525310,087.93
0x8A4...7c5f
0xde...d574
09/18/20253:20:41 PMbuy$6.04$0.0024350.0013120.0652862,482.87
0xC4C...8ea4
0xa5...66fa
09/18/20253:19:09 PMbuy$4.6$0.0024320.0010.0652851,891.79
0xC4C...8ea4
0xdf...c815
09/18/20252:39:57 PMbuy$0.9105$0.0024320.00019780.065285374.39
0xA60...4198
0xff...59a5
09/18/202512:29:37 PMsell$17.98$0.0024120.0039170.0652547,455.56
0x05D...cF78
0xc7...1701
09/18/202511:20:55 AMbuy$458.95$0.0024160.10.065264189,950.27
0x064...ab72
0xef...2e7b
09/18/202511:04:35 AMbuy$128.23$0.0023970.0280.06523553,482.42
0x1d7...29B6
0xf6...bc88
09/18/202511:01:49 AMsell$119.76$0.0023850.026120.06520350,213.8
0x4e0...E4e3
0xf3...3103
09/18/202510:54:31 AMbuy$40.78$0.0023970.0089110.06523817,009.5
0x668...0D5F
0xd3...d55b
09/18/202510:47:51 AMsell$69.7$0.0023850.015220.06520829,221.37
0xFBb...6F26
0xc8...d937
09/18/20259:31:19 AMbuy$1,199.39$0.0023860.26050.065184502,650.49
0x404...5431
0x5f...f4b2
09/18/20258:46:15 AMsell$10.68$0.0023430.0023240.0650954,561.57
0xd5d...68c1
0xfb...5b7e
09/18/20258:45:39 AMbuy$4.59$0.0023570.0010.0651261,950.67
0xd5d...68c1
0xad...272d
09/17/20251:14:41 AMbuy$134.28$0.0023110.029730.06511958,086.76
0x1A1...02b0
0x43...4be6
09/16/20254:58:11 PMbuy$5.1$0.0022830.0011420.0651122,235.02
0xd96...1F51
0x02...e19e
09/16/20259:53:07 AMbuy$23.02$0.0023070.0050990.0651119,976.91
0x1Eb...3657
0xd4...3bbd
09/16/20255:18:55 AMbuy$62.86$0.0023090.01390.06510627,218.28
0x1C5...Da3e
0x4c...04e4
09/16/20253:51:03 AMbuy$226.82$0.0023040.050130.06509298,440.11
0x4c5...d4b3
0xe9...923b