WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.0002895
Presyo
0.061864 WETH
TVL
$42,676.48
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
73.9M
Pinagsama WETH:
$13.73

BITBOT/WETH price stats sa Base

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.0002895. Ang presyo ng BITBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $144,798.46. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $42,676.49. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $42,676.49.

Ang kabuuang transaksyon ng BITBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000001864, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.0002895 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202610:17:05 AMbuy$0.00005535$0.00028950.0735630.0618640.1911
0x80B...7542
0xfa...005a
06/25/20268:10:41 PMsell$219.79$0.0002930.14040.061872750,000
0x404...5431
0xd5...0a4e
06/23/20262:07:07 AMbuy$0.0001007$0.0003290.0758270.0619030.3062
0x9F6...154E
0xcc...969f
06/22/20266:37:05 AMsell$164.95$0.00032990.095230.061904500,000
0x404...5431
0x2b...c975
06/22/20266:08:23 AMsell$167.43$0.00033480.096550.061931500,000
0x404...5431
0x9a...ea6a
06/19/20264:00:15 PMsell$91.17$0.00033290.053440.061951273,820.89
0xC2D...5B98
0xdf...59e6
06/19/20265:43:05 AMbuy$0.00007246$0.00033410.0742740.0619710.2168
0x5E0...381B
0xf3...410c
06/18/202610:09:49 PMsell$686.78$0.00034330.4030.0620152M
0x404...5431
0xd2...67b0
06/18/202610:34:49 AMsell$0.2891$0.00036080.00016610.062072801.44
0xDc9...26fF
0x09...2386
06/16/20262:45:51 PMsell$1.31$0.00036930.00073850.0620723,563
0xbBC...2508
0xf8...e617
06/16/20262:24:23 PMsell$373.33$0.00037330.21030.0621031,000,000
0x404...5431
0xc3...e51b
06/13/20261:14:53 PMbuy$108.79$0.00035870.06480.062137303,247.65
0xD08...AA16
0x1d...e1d4
06/11/20266:09:49 PMbuy$0.00001716$0.00035680.0710230.0621270.04811
0x786...5F2b
0x68...ffd0
06/04/20261:59:31 PMbuy$0.0216$0.00037950.000012110.06212756.92
0xA63...AD29
0xdf...1f07
06/03/202611:25:39 PMsell$997.53$0.0003990.54850.0621942.5M
0x404...5431
0xeb...e101
06/03/20268:35:15 PMbuy$17.13$0.0004130.0094940.06228841,485.95
0xC2D...5B98
0x95...3068
06/01/20262:46:23 PMsell$1,160.67$0.00046420.59040.0623612.5M
0x404...5431
0x4d...db7c
05/27/20266:00:37 AMsell$0.3023$0.000510.00014560.062456592.93
0x77E...2e67
0x13...ecc1
05/26/20261:39:27 PMbuy$13.99$0.00052180.0066250.0624726,823.14
0xD82...F4a6
0x01...92eb
05/26/202611:22:19 AMbuy$226.55$0.00052090.10660.062452434,901.54
0xC2D...5B98
0x21...95e8