WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.00051
Presyo
0.062456 WETH
TVL
$65,663.65
MKT CAP
$255K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
64.18M
Pinagsama WETH:
$15.81

BITBOT/WETH price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.00051. Ang presyo ng BITBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $255,002.61. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $65,663.66. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $65,663.66.

Ang kabuuang transaksyon ng BITBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000002456, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.00051 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20266:00:37 AMsell$0.3023$0.000510.00014560.062456592.93
0x77E...2e67
0x13...ecc1
05/26/20261:39:27 PMbuy$13.99$0.00052180.0066250.0624726,823.14
0xD82...F4a6
0x01...92eb
05/26/202611:22:19 AMbuy$226.55$0.00052090.10660.062452434,901.54
0xC2D...5B98
0x21...95e8
05/26/20265:35:23 AMbuy$1.13$0.00051090.00054190.0624352,224.78
0xC2D...5B98
0xe1...3a4d
05/25/202611:53:53 PMsell$2,348.56$0.00051251.190.0624284.58M
0x404...5431
0x6e...8a93
05/25/20269:42:01 PMsell$3.62$0.00059170.001720.0628046,133.6
0x063...D7C8
0x51...6802
05/25/202610:58:51 AMsell$305.22$0.00059840.14420.062828510,000
0x72F...277E
0xd5...95fe
05/25/202610:27:37 AMsell$0.6031$0.00060310.00028520.0628521,000
0x72F...277E
0x89...eaab
05/24/20268:44:09 PMsell$4.68$0.00059710.0022390.0628537,848.72
0xb9B...b84e
0x2d...ec9c
05/24/20263:29:45 AMbuy$0.09954$0.00060930.000046890.06287163.35
0x404...5431
0xe2...b4b9
05/21/20261:22:11 PMsell$27.69$0.00060440.013080.06285545,821.99
0x3bC...1e0b
0x0b...da38
05/15/20261:30:51 AMbuy$0.01362$0.00065630.055970.06287520.76
0x146...F0b7
0xd8...27ed
05/06/20269:43:33 AMbuy$0.09953$0.00069390.000041240.062875143.43
0x404...5431
0xf4...555c
05/05/20261:25:25 PMbuy$0.09954$0.0006880.00004160.062875144.68
0x404...5431
0xee...4132
05/04/20263:21:53 AMbuy$0.09963$0.0006860.000041750.062875145.22
0x404...5431
0x0a...aad3
05/04/20262:56:05 AMbuy$0.09964$0.00068550.000041790.062875145.35
0x404...5431
0xe9...1e8e
05/04/20262:36:41 AMbuy$0.09987$0.00068260.000042060.062875146.28
0x404...5431
0x1c...90e3
05/04/20262:16:19 AMbuy$0.09964$0.00067910.000042180.062875146.71
0x404...5431
0xa7...87e6
04/29/202610:26:49 AMbuy$0.09947$0.0006730.000042490.062875147.79
0x404...5431
0x53...9723
04/28/20263:35:55 PMsell$0.1123$0.00064850.000049510.062858173.25
0x4AC...bFD7
0xce...12ea