WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.0003336
Presyo
0.061785 WETH
TVL
$50,408.07
MKT CAP
$166.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
75.32M
Pinagsama WETH:
$13.48

BITBOT/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.0003336. Ang presyo ng BITBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $166,831.59. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $50,408.07. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $50,408.07.

Ang kabuuang transaksyon ng BITBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000001785, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.0003336 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20269:22:31 PMsell$3.04$0.00033360.0016310.0617859,135.61
0x404...5431
0x53...41f0
07/25/20269:22:31 PMsell$63.85$0.00033450.034170.06179190,864.38
0x404...5431
0x53...41f0
07/25/202610:56:41 AMsell$252.4$0.00033650.13590.061813750,000
0x404...5431
0xcd...55dd
07/23/202611:26:45 AMsell$267.2$0.00035610.13870.061849750,281.28
0x05D...cF78
0xb3...38d8
07/17/202612:52:49 AMsell$21.2$0.00034790.011390.0618760,948.95
0xFac...9B71
0xdf...fcaa
07/16/20262:42:23 PMbuy$2.97$0.00035530.0015760.0618828,374.41
0xFac...9B71
0xae...6ad2
07/15/202612:06:45 PMbuy$18.73$0.00035330.0099750.06188153,025.24
0xFac...9B71
0x47...2302
07/15/20264:26:29 AMsell$1.15$0.00035070.00061730.0618683,303.59
0xDfe...d175
0x5a...773d
07/14/20261:35:57 PMsell$24.32$0.00035040.012980.0618769,418.57
0x349...a4d1
0xfb...868f
07/13/202610:54:39 PMsell$785.74$0.00033970.4470.0619332.31M
0x404...5431
0x61...2eea
07/09/20265:16:25 AMbuy$54.43$0.00034930.031220.062003155,840.02
0x404...5431
0xbb...7206
07/08/20268:41:43 PMbuy$49.55$0.00034650.028520.061995142,973.4
0x404...5431
0x8e...60a0
07/07/202610:59:41 PMsell$6.14$0.00035130.0034610.06197917,483.71
0xFac...9B71
0x77...587e
07/06/202610:43:09 PMbuy$32.17$0.00035950.01780.06198989,478.22
0x404...5431
0x0c...3911
07/06/202610:43:09 PMbuy$142.97$0.0003570.079110.061975400,390.01
0x404...5431
0x0c...3911
07/06/202610:43:09 PMbuy$182.27$0.00035250.10080.06195517,017.02
0x404...5431
0x0c...3911
07/04/202612:33:33 AMbuy$2.97$0.00034060.0016910.0619368,733.56
0xFac...9B71
0xf6...a2e8
07/03/20263:47:57 PMsell$0.8821$0.00033320.00050950.0619252,646.89
0x4AC...bFD7
0x0f...f814
07/03/20262:58:11 PMsell$100.67$0.00033570.057960.061933299,855.49
0x14e...c5e2
0x10...39de
07/03/202612:10:37 PMbuy$2.97$0.000340.0017080.0619528,750.15
0xFac...9B71
0x3a...cb8d