WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.001211
Presyo
0.06376 WETH
TVL
$125,558.36
MKT CAP
$605.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
51.97M
Pinagsama WETH:
$19.48

BITBOT/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.001211. Ang presyo ng BITBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.98. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $605,786.17. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $125,558.37. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $125,558.37.

Ang kabuuang transaksyon ng BITBOT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.000000376, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.001211 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202611:57:27 AMbuy$3.98$0.0012110.0012360.063763,286.64
0x404...5431
0x20...95b4
01/05/202611:00:07 PMbuy$1.99$0.0012190.00061420.063761,633.37
0x404...5431
0x4b...b4ea
01/05/202611:57:43 AMbuy$1.98$0.0011950.00062590.063761,664.57
0x404...5431
0xde...9194
01/05/20266:44:59 AMbuy$83.71$0.0011840.026530.06375470,658.94
0x404...5431
0x8a...d92b
01/03/20267:30:55 PMsell$25.67$0.0011590.0082560.06372822,142.91
0x699...68A5
0x43...2fe7
01/03/20265:25:31 PMbuy$59.9$0.0011650.019270.06374951,414.06
0x698...AAeD
0x48...9425
01/02/202612:04:19 PMbuy$0.003019$0.001140.069920.0637452.64
0xf01...a6C7
0x4a...e9fd
12/30/20254:33:21 AMsell$967.39$0.0011190.32720.063785864,473.2
0xE43...0241
0x51...fe68
12/27/20252:34:45 PMsell$482.17$0.0011360.16460.063881424,116.62
0x77C...AEa7
0x0b...6216
12/25/202511:41:01 AMsell$95.89$0.0011460.03280.0639283,676.56
0xcCb...7870
0xe6...e14c
12/24/20252:58:19 PMsell$1,166.3$0.0011660.40060.0640061,000,000
0x404...5431
0x95...03af
12/24/20259:11:23 AMsell$53.9$0.0011970.01840.0640945,000
0x699...68A5
0x0b...e3cb
12/24/202512:07:09 AMbuy$0.05286$0.0012220.000017810.06411843.25
0x433...f2e1
0x5c...189c
12/22/20252:21:35 PMbuy$0.9949$0.001260.00032490.064118789.02
0x404...5431
0x99...a615
12/22/202511:44:47 AMbuy$0.9952$0.0012540.00032660.064118793.19
0x404...5431
0x13...5514
12/22/202512:46:57 AMbuy$1.99$0.0012480.00065650.0641181,594.3
0x404...5431
0x7e...c108
12/20/202512:47:33 AMbuy$0.00004121$0.0012240.0713860.0641170.03366
0x1ae...45c3
0x8b...0a7d
12/19/202511:37:29 PMsell$0.02939$0.0012190.0598630.06409324.09
0x37d...f07b
0xb2...5ca0
12/19/20257:14:09 AMbuy$0.9941$0.0012240.00033440.064117812.11
0x404...5431
0x0e...543b
12/19/20257:06:45 AMbuy$1.98$0.001220.00067090.0641171,629.53
0x404...5431
0x16...4772