WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.0003729
Presyo
0.061611 WETH
TVL
$59,319.52
MKT CAP
$186.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
79.31M
Pinagsama WETH:
$12.81

BITBOT/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.0003729. Ang presyo ng BITBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.31. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $186,453.18. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $59,319.53. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $59,319.53.

Ang kabuuang transaksyon ng BITBOT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000001611, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.0003729 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20266:47:09 AMsell$5.3$0.00037290.0022920.06161114,227
0xB01...9C2E
0x8d...71d4
10/22/20268:15:39 AMsell$402.19$0.00039430.16650.0616321.02M
0x404...5431
0xe0...20be
10/14/20266:34:09 PMsell$40.18$0.00040150.016570.061655100,069.95
0x5Ea...D9Fd
0xd3...254d
10/11/20264:04:17 PMbuy$4.77$0.00042220.0018860.06166711,314.26
0x404...5431
0x63...4552
10/06/20268:07:45 PMsell$0.619$0.00044630.00022980.0616571,386.95
0xCf1...8845
0x85...0e2c
10/05/20262:19:25 AMsell$23.76$0.00045310.0086960.06165852,428.53
0x127...697C
0x8c...fa37
10/01/20266:30:15 AMbuy$1.35$0.00045410.00049750.0616692,979.57
0x404...5431
0x33...a824
09/30/20269:12:43 AMsell$87.96$0.00044560.032840.061663197,410.91
0xc18...3a0c
0x35...8928
09/30/202612:44:11 AMsell$21.43$0.00044550.0080290.06166948,108.65
0x13C...eCb8
0xbe...a076
09/29/202610:38:15 PMbuy$21.63$0.00044970.0080780.06167948,108.65
0x539...7346
0x42...ca47
09/27/20269:55:53 AMbuy$452.79$0.00044950.16680.0616561.01M
0x404...5431
0x78...5558
09/24/20267:47:13 PMsell$10.35$0.00043870.0038390.06162623,612.69
0xf79...af75
0xab...ac29
09/23/20269:52:55 AMsell$12.57$0.00044490.00460.06162728,271.05
0x997...b6B5
0xb0...3c58
09/15/20261:19:05 AMsell$0.1029$0.00040880.000040980.061627251.77
0x49F...dEAd
0x75...5343
09/14/202611:07:31 AMsell$351.84$0.00041280.14020.061645852,281.24
0xB11...13bf
0x6f...e371
09/11/20269:32:33 PMsell$50.28$0.00042210.019840.061666119,114
0xB01...9C2E
0x82...c8b5
09/09/20269:09:07 PMsell$3.86$0.00041250.0015640.0616689,375
0x404...5431
0x9a...fa9c
09/09/20265:53:17 AMsell$1.69$0.00041630.00067950.0616694,071.68
0x8C0...A294
0x0b...5fff
09/07/20267:41:27 AMsell$473.29$0.00041950.1910.0616931.13M
0xB01...9C2E
0x0d...d8aa
09/07/20265:17:47 AMbuy$238.28$0.00043040.095010.061716553,576.4
0xC1D...A6b1
0x2c...9de4