WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.0004387
Presyo
0.061626 WETH
TVL
$69,458.75
MKT CAP
$219.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
78.95M
Pinagsama WETH:
$12.87

BITBOT/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.0004387. Ang presyo ng BITBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $219,355.42. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $69,458.76. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $69,458.76.

Ang kabuuang transaksyon ng BITBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000001626, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.0004387 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20267:47:13 PMsell$10.35$0.00043870.0038390.06162623,612.69
0xf79...af75
0xab...ac29
09/23/20269:52:55 AMsell$12.57$0.00044490.00460.06162728,271.05
0x997...b6B5
0xb0...3c58
09/15/20261:19:05 AMsell$0.1029$0.00040880.000040980.061627251.77
0x49F...dEAd
0x75...5343
09/14/202611:07:31 AMsell$351.84$0.00041280.14020.061645852,281.24
0xB11...13bf
0x6f...e371
09/11/20269:32:33 PMsell$50.28$0.00042210.019840.061666119,114
0xB01...9C2E
0x82...c8b5
09/09/20269:09:07 PMsell$3.86$0.00041250.0015640.0616689,375
0x404...5431
0x9a...fa9c
09/09/20265:53:17 AMsell$1.69$0.00041630.00067950.0616694,071.68
0x8C0...A294
0x0b...5fff
09/07/20267:41:27 AMsell$473.29$0.00041950.1910.0616931.13M
0xB01...9C2E
0x0d...d8aa
09/07/20265:17:47 AMbuy$238.28$0.00043040.095010.061716553,576.4
0xC1D...A6b1
0x2c...9de4
09/07/20265:09:49 AMbuy$243.27$0.00042330.09720.061691574,642.43
0xC1D...A6b1
0xd0...33d8
09/02/20268:48:27 PMsell$19.97$0.00039940.008350.0616749,999.99
0x09B...347f
0xa9...3409
09/02/20262:03:23 PMsell$20.07$0.00040150.0083610.06167249,999.99
0xeF4...4c94
0xd8...c1f4
08/31/20264:05:59 PMsell$28.11$0.00041340.011380.06167468,000
0x09B...347f
0xa0...e427
08/31/20263:07:31 AMsell$81.79$0.0004050.033930.06168201,927.21
0xB7B...B368
0x8a...6fb9
08/31/20263:06:39 AMsell$9.11$0.00040630.0037810.06168522,436.35
0xB7B...B368
0x74...9492
08/30/20269:44:23 AMsell$4.14$0.00041370.0016910.06168610,030.3
0x4AC...bFD7
0x51...f699
08/30/20269:23:41 AMsell$236.56$0.00041710.096340.061698567,114.16
0x052...5d82
0x87...a389
08/30/20269:22:47 AMsell$241.09$0.00042350.098120.061724569,175.77
0x052...5d82
0x8a...a6ff
08/27/20269:07:33 PMsell$12.63$0.00043570.0050380.06173728,999.68
0x78b...344c
0x07...52e2
08/22/20269:14:33 PMsell$84.65$0.00042320.034850.061742199,999.99
0xC2D...5B98
0x18...1ded