WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.0005633
Presyo
0.062733 WETH
TVL
$68,556.39
MKT CAP
$281.7K
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
61M
Pinagsama WETH:
$16.63

BITBOT/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.0005633. Ang presyo ng BITBOT ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.79. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $281,664.16. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $68,556.40. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $68,556.40.

Ang kabuuang transaksyon ng BITBOT/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $39.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000002733, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.0005633 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20269:05:35 AMbuy$17.9$0.00056330.0086890.06273331,793.18
0x404...5431
0x7f...7915
03/30/20265:23:01 AMbuy$1.49$0.00056050.00072740.0627312,663.19
0x404...5431
0x16...ccc1
03/30/20264:05:31 AMbuy$3.97$0.00055590.0019540.0627317,157.95
0x404...5431
0x68...67fc
03/30/20262:32:53 AMbuy$4.96$0.00054940.0024690.062739,043.96
0x404...5431
0x96...2013
03/30/202612:33:01 AMbuy$9.45$0.00054840.0047030.06272917,233.84
0x404...5431
0xcf...68b1
03/29/202612:28:09 PMbuy$1.99$0.00054620.0009940.0627283,643.33
0x404...5431
0xa6...1a87
03/29/20265:04:57 AMbuy$4.97$0.00054660.0024820.0627279,099.78
0x404...5431
0x5e...6670
03/29/20262:53:55 AMbuy$2.98$0.00054790.0014860.0627275,450.36
0x404...5431
0x9a...9dcb
03/28/20269:43:11 AMsell$57.34$0.00054220.028710.062715105,745.24
0xC2D...5B98
0x8e...e83e
03/25/20266:52:33 AMbuy$1.49$0.00059420.00068720.0627362,511.77
0x404...5431
0xca...bad0
03/24/202612:01:53 PMbuy$237.82$0.00058810.10990.062718404,350.77
0x404...5431
0x96...4eb9
03/24/202611:58:23 AMbuy$7.95$0.00058430.0036730.06269913,609.39
0x404...5431
0x2d...0c44
03/23/202611:36:55 AMbuy$1.99$0.00058430.00092060.0626983,411.37
0x404...5431
0xe2...c505
03/23/20267:29:41 AMbuy$24.37$0.00054770.0120.06269644,508.09
0x404...5431
0xe2...557d
03/23/20267:05:11 AMbuy$3.48$0.00054650.0017160.0626946,369.29
0x404...5431
0x1d...c669
03/23/20267:01:21 AMbuy$4.47$0.00054810.00220.0626938,170.17
0x404...5431
0x79...7b9e
03/23/20265:17:09 AMbuy$0.9953$0.00055740.00048090.0626931,785.62
0x404...5431
0x41...4139
03/22/202611:47:33 PMbuy$258.67$0.00054990.12570.062672470,321.45
0x404...5431
0x72...2fc6
03/18/20269:33:21 PMbuy$7.96$0.00058280.0036220.06265113,660.14
0x404...5431
0x49...4d53
03/18/20261:59:15 PMbuy$14.91$0.00059230.0066710.0626525,172.23
0x404...5431
0x31...9edd