WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITBOT-WETH pair

Presyo USD
$0.001206
Presyo
0.064131 WETH
TVL
$119,348.79
MKT CAP
$603.5K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
432
Telegram price alerts
Pares:
0xf87e9c413f5d50471aa46d13Fa69e5a09039205e
BITBOT:
0x252D223D0550BC6c137B003D90bc74F5341A2818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BITBOT:
49.57M
Pinagsama WETH:
$20.42

BITBOT/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BITBOT token sa DEX Uniswap V2 ay $0.001206. Ang presyo ng BITBOT ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $432.23. Ang kontrata ng BITBOT token ay 0x252D223D0550BC6c137B003D90bc74F5341A2818 na may market cap na $603,476.83. Ang kontrata ng liquidity pool ay 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e na may kabuuang halaga na naka-lock (TVL) na $119,348.79. Ang BITBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITBOT/WETH na may kontrata na address 0xf87e9c413f5d50471aa46d13Fa69e5a09039205e ay $119,348.79.

Ang kabuuang transaksyon ng BITBOT/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITBOT/WETH pool ay may trading volume na $432.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITBOT sa WETH ay 0.0000004131, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BITBOT sa USD ay $0.001206 ngayon.

BITBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:20:19 AMbuy$23.67$0.0012060.0081020.06413119,612.53
0x741...3723
0x0c...6302
12/17/202510:11:11 AMbuy$58.42$0.0012050.020.06412548,477.75
0x741...3723
0x58...2693
12/17/202510:10:49 AMbuy$58.41$0.0012020.020.06411748,572.76
0x741...3723
0x34...a4da
12/17/202510:10:37 AMbuy$58.38$0.0011990.020.06410948,668.06
0x741...3723
0x1e...9da5
12/17/202510:09:57 AMbuy$58.34$0.0011960.020.06410148,763.63
0x741...3723
0xa2...08c7
12/17/202510:09:05 AMbuy$58.34$0.0011940.020.06409348,859.49
0x741...3723
0x54...1ac1
12/17/202510:08:33 AMbuy$58.34$0.0011910.020.06408548,955.63
0x741...3723
0xcc...85b4
12/17/202510:07:41 AMbuy$58.27$0.0011880.020.06407749,052.05
0x741...3723
0x60...35fc
12/17/20256:33:13 AMbuy$0.0292$0.0011990.059920.06407324.35
0xf01...a6C7
0x15...2209
12/15/20255:48:21 PMbuy$17.89$0.0012010.0060650.06407214,896.45
0x404...5431
0xe2...75ce
12/15/20251:39:03 PMbuy$1.99$0.0012750.00063540.064071,560.97
0x404...5431
0x77...2a6e
12/15/202511:53:39 AMsell$203.62$0.0012810.06450.064059158,904
0xEeC...B671
0x1c...da71
12/12/20253:21:09 AMbuy$1.49$0.0013270.00045990.0640961,122.67
0x404...5431
0xae...ab18
12/12/202512:47:23 AMbuy$3.98$0.0013240.0012310.0640963,005.71
0x404...5431
0x01...a97b
12/12/202512:46:37 AMbuy$4.97$0.0013240.0015380.0640953,756.37
0x404...5431
0xf0...7352
12/10/20259:01:59 PMbuy$12.93$0.0013760.0038480.0640949,398.9
0x404...5431
0xb1...5473
12/10/20258:29:25 PMbuy$1.98$0.0013920.00058410.0640931,426.98
0x404...5431
0x18...3888
12/10/20258:07:21 PMsell$120.34$0.0013780.035580.06407687,304.21
0xecc...059D
0xd2...ad84
12/09/20255:40:57 PMbuy$1.99$0.0013850.00059060.0641071,437.99
0x404...5431
0x8e...8934
12/09/20251:08:39 PMbuy$0.9939$0.0012870.00031690.064107771.73
0x404...5431
0xc3...3a0d