WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-WETH pair

Presyo USD
$0.0003351
Presyo
0.061019 WETH
TVL
$91,080.92
MKT CAP
$138.5K
5m
22.43%
1h
-47.09%
4h
-77.77%
24h
1,024%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x7d952Cd09dA1fb502D3944E70D4f41041603AA00
BIRDDOG:
0x7659f4364c8d837e003E3FB69f75375747b961ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIRDDOG:
138.3M
Pinagsama WETH:
$13.85

BIRDDOG/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BIRDDOG token sa DEX Uniswap ay $0.0003351. Ang presyo ng BIRDDOG ay pataas 1,024% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8902 trades na may dami ng kalakalan na $3,215,458.74. Ang kontrata ng BIRDDOG token ay 0x7659f4364c8d837e003E3FB69f75375747b961ec na may market cap na $138,532.73. Ang kontrata ng liquidity pool ay 0x7d952Cd09dA1fb502D3944E70D4f41041603AA00 na may kabuuang halaga na naka-lock (TVL) na $91,080.92. Ang BIRDDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/WETH na may kontrata na address 0x7d952Cd09dA1fb502D3944E70D4f41041603AA00 ay $91,080.92.

Ang kabuuang transaksyon ng BIRDDOG/WETH ay 8902 sa nakaraang 24 na oras, kung saan 4092 ang mga buy transactions, at 4810 ang mga sales transactions.

Ang BIRDDOG/WETH pool ay may trading volume na $3,215,458.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa WETH ay 0.0000001019, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.0003351 ngayon.

BIRDDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:13:03 PMbuy$476.42$0.00034060.14490.0610361.4M
0xE18...DaE7
0x3a...672a
11/21/20244:13:05 PMsell$949.41$0.00033510.28870.0610192.83M
0xE31...8FdF
0xb5...93fa
11/21/20244:13:01 PMsell$0.09371$0.00033940.00002850.061032276.11
0x1cA...772C
0xb7...7fdb
11/21/20244:13:01 PMsell$287.73$0.00033720.087510.061025853,042.54
0xe4c...5c16
0x05...aded
11/21/20244:12:57 PMbuy$850.92$0.00033510.25880.0610192.54M
0xBf9...4F23
0xe2...0deb
11/21/20244:12:55 PMsell$349.87$0.00032950.10640.0610021.06M
0xA89...77Ef
0xe3...7ecf
11/21/20244:12:51 PMsell$0.07638$0.00032920.000023230.061001231.98
0x9B5...d236
0xfa...029f
11/21/20244:12:51 PMbuy$197.27$0.00033260.060.061011592,974.59
0x5Ba...B19a
0xc8...c893
11/21/20244:12:47 PMsell$295.43$0.00033110.089850.061007892,102.75
0xc2a...9E48
0xf7...b3d3
11/21/20244:12:47 PMbuy$17.49$0.00033110.005320.06100752,823.93
0xcED...60A1
0x01...a838
11/21/20244:12:43 PMbuy$17.48$0.0003350.005320.06101952,184.67
0x40a...F9aa
0x4d...6a11
11/21/20244:12:39 PMsell$0.08993$0.00033290.000027360.061012270.12
0xdA8...fa11
0x3e...4ffe
11/21/20244:12:35 PMsell$0.08247$0.00032030.000025090.079748257.41
0xeF5...4a71
0xaa...fa38
11/21/20244:12:33 PMbuy$61.13$0.00032180.01860.079794189,911.47
0x2f8...8823
0xf5...8e2f
11/21/20244:12:35 PMbuy$871.92$0.00032850.26530.0799962.65M
0xA89...77Ef
0xc3...438b
11/21/20244:12:29 PMbuy$61.13$0.0003210.01860.079767190,428.39
0x778...DdC6
0x7d...0b46
11/21/20244:12:27 PMsell$905.86$0.00032510.27560.0798922.79M
0x5A4...16C6
0x6e...719d
11/21/20244:12:19 PMbuy$850.56$0.00033070.25880.0610062.57M
0x34a...428C
0x40...4ec9
11/21/20244:12:23 PMsell$0.5413$0.0003310.00016470.0610071,635.24
0x7A7...051C
0x2a...bebc
11/21/20244:12:23 PMbuy$45.02$0.00033330.01370.061014135,071.01
0x22F...F9b0
0x67...8fed