WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-WETH pair

Presyo USD
$0.00006973
Presyo
0.072067 WETH
TVL
$1
MKT CAP
$598.7K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
279
Mga Bumili
0
Mga Nagbenta
279
Dami
132K
Telegram price alerts
Pares:
0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB
Bert:
0xfABe853Cc3F5025B06b6f4CDF466F1aBb22808d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bert:
0.0129991
Pinagsama WETH:
$0.0177

Bert/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.00006973. Ang presyo ng Bert ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $131,793.31. Ang kontrata ng Bert token ay 0xfABe853Cc3F5025B06b6f4CDF466F1aBb22808d7 na may market cap na $598,703.72. Ang kontrata ng liquidity pool ay 0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB ay $1.00.

Ang kabuuang transaksyon ng Bert/WETH ay 279 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 279 ang mga sales transactions.

Ang Bert/WETH pool ay may trading volume na $131,793.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa WETH ay 0.00000002067, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00006973 ngayon.

Bert-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:43:27 PMbuy$500.98$0.000069730.14850.0720677.18M0x32...c81e
11/21/202410:43:09 PMbuy$198.37$0.000069610.05880.0720632.85M0xdd...3cb2
11/21/202410:42:55 PMbuy$750.63$0.000069450.22250.07205810.81M0xd9...1f8b
11/21/202410:42:39 PMbuy$998.25$0.000069120.2960.07204914.44M0x37...6e1a
11/21/202410:42:23 PMbuy$304.87$0.00006890.09040.0720434.42M0x0f...b55a
11/21/202410:42:05 PMbuy$942.6$0.000068680.27950.07203613.72M0xca...9210
11/21/202410:41:51 PMbuy$272.83$0.000068470.08090.072033.98M0x7d...98bf
11/21/202410:41:35 PMbuy$332.52$0.000068370.09860.0720274.86M0x4f...b867
11/21/202410:41:19 PMbuy$495.41$0.000068230.14690.0720237.26M0x68...6cd6
11/21/202410:41:07 PMbuy$384.12$0.000068080.11390.0720185.64M0xec...f8f6
11/21/202410:40:51 PMbuy$383.37$0.000067930.11370.0720145.64M0x06...2c7a
11/21/202410:40:37 PMbuy$835.36$0.000067660.2480.07200812.35M0x7d...86d9
11/21/202410:40:23 PMbuy$978.19$0.000067350.29040.07199914.52M0xad...00e7
11/21/202410:40:09 PMbuy$637.64$0.000067070.18930.0719919.51M0x88...0bf2
11/21/202410:39:53 PMbuy$557.13$0.000066870.16540.0719858.33M0x9d...5c67
11/21/202410:39:39 PMbuy$120.92$0.000066750.03590.0719811.81M0x2a...b99b
11/21/202410:39:25 PMbuy$445.97$0.000066660.13240.0719796.69M0x4b...7f4a
11/21/202410:39:11 PMbuy$620.95$0.000066490.18430.0719739.34M0xb5...31b1
11/21/202410:38:55 PMbuy$885.43$0.000066240.26280.07196613.37M0x0e...68e9
11/21/202410:38:39 PMbuy$611.85$0.000065990.18160.0719589.27M0x7b...27ad