Impormasyon tungkol sa Bert-WETH pair
- Pinagsama Bert:
- 0.0111179
- Pinagsama WETH:
- $0.0175
Bert/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.00009071. Ang presyo ng Bert ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $108,971.82. Ang kontrata ng Bert token ay 0x769190B937fb080cD9574c3084C64Ae890fE4928 na may market cap na $516,813.62. Ang kontrata ng liquidity pool ay 0x3229202210703eB49d44a092D6bd8BbeD118b487 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bert/WETH ngayon?
Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0x3229202210703eB49d44a092D6bd8BbeD118b487 ay $1.00.
Ilang transaksyon ang mayroon sa Bert/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/WETH ay 218 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 218 ang mga sales transactions.
Ano ang trading volume sa Bert/WETH pool sa nakaraang 24 na oras?
Ang Bert/WETH pool ay may trading volume na $108,971.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa WETH?
Ang exchange rate ng 1 Bert sa WETH ay 0.00000002896, na naitala noong 11:07 PM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00009071 ngayon.
Bert-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 5:39:51 PM | buy | $882.24 | $0.00009071 | 0.2817 | 0.072896 | 9.73M | 0x35...f348 | |
11/19/2024 | 5:39:43 PM | buy | $119.8 | $0.00009046 | 0.03825 | 0.072888 | 1.32M | 0xbe...7756 | |
11/19/2024 | 5:39:35 PM | buy | $491.03 | $0.0000903 | 0.1568 | 0.072883 | 5.44M | 0x57...32b6 | |
11/19/2024 | 5:39:21 PM | buy | $786.34 | $0.00008998 | 0.2511 | 0.072873 | 8.74M | 0x42...58d1 | |
11/19/2024 | 5:39:05 PM | buy | $622.55 | $0.00008958 | 0.1989 | 0.072862 | 6.95M | 0x8f...af6b | |
11/19/2024 | 5:38:51 PM | buy | $614.1 | $0.00008927 | 0.1962 | 0.072852 | 6.88M | 0xdc...4353 | |
11/19/2024 | 5:38:35 PM | buy | $887.03 | $0.00008886 | 0.2835 | 0.07284 | 9.98M | 0xa6...44ef | |
11/19/2024 | 5:38:21 PM | buy | $569.37 | $0.00008839 | 0.1822 | 0.072828 | 6.44M | 0x87...8b6b | |
11/19/2024 | 5:38:05 PM | buy | $814.83 | $0.00008817 | 0.2604 | 0.072817 | 9.24M | 0xcb...bc51 | |
11/19/2024 | 5:37:49 PM | buy | $93.24 | $0.00008794 | 0.0298 | 0.07281 | 1.06M | 0x0f...6615 | |
11/19/2024 | 5:37:35 PM | buy | $313.22 | $0.00008784 | 0.1001 | 0.072807 | 3.57M | 0x06...cc89 | |
11/19/2024 | 5:37:19 PM | buy | $679.2 | $0.00008758 | 0.2171 | 0.072799 | 7.76M | 0x1a...5f5b | |
11/19/2024 | 5:37:05 PM | buy | $917.91 | $0.00008718 | 0.2934 | 0.072786 | 10.53M | 0xdf...ed6e | |
11/19/2024 | 5:36:51 PM | buy | $853.15 | $0.00008674 | 0.2727 | 0.072772 | 9.83M | 0x7f...43b2 | |
11/19/2024 | 5:36:35 PM | buy | $20.92 | $0.0000864 | 0.0067 | 0.072765 | 242,231.51 | 0x0c...c5c0 | |
11/19/2024 | 5:36:21 PM | buy | $108.72 | $0.00008638 | 0.0348 | 0.072764 | 1.26M | 0xf2...ab80 | |
11/19/2024 | 5:36:07 PM | buy | $915.43 | $0.00008613 | 0.293 | 0.072756 | 10.63M | 0x20...37ee | |
11/19/2024 | 5:35:51 PM | buy | $434.9 | $0.0000858 | 0.1392 | 0.072746 | 5.07M | 0x8d...9260 | |
11/19/2024 | 5:35:35 PM | buy | $200.14 | $0.00008572 | 0.064 | 0.072741 | 2.33M | 0xd1...cdb4 | |
11/19/2024 | 5:35:21 PM | buy | $631.08 | $0.00008552 | 0.2018 | 0.072734 | 7.38M | 0xbd...c8f4 |