WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-WETH pair

Presyo USD
$0.0001155
Presyo
0.073703 WETH
TVL
$1
MKT CAP
$554K
5m
0%
1h
0%
4h
122%
24h
122%
Ibahagi
TXNS
277
Mga Bumili
0
Mga Nagbenta
277
Dami
122K
Telegram price alerts
Pares:
0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11
Bert:
0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bert:
0.0111043
Pinagsama WETH:
$0.0175

Bert/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.0001155. Ang presyo ng Bert ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $122,263.26. Ang kontrata ng Bert token ay 0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe na may market cap na $553,986.10. Ang kontrata ng liquidity pool ay 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 ay $1.00.

Ang kabuuang transaksyon ng Bert/WETH ay 277 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 277 ang mga sales transactions.

Ang Bert/WETH pool ay may trading volume na $122,263.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa WETH ay 0.00000003703, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.0001155 ngayon.

Bert-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20247:15:07 AMbuy$602.32$0.00011550.1930.0737035.21M0xc5...8b6e
11/17/20247:14:47 AMbuy$372.49$0.00011530.11930.0736933.23M0x80...ca26
11/17/20247:14:21 AMbuy$436.22$0.00011520.13950.0736853.79M0x99...a907
11/17/20247:14:01 AMbuy$271.42$0.0001150.08680.0736782.36M0x95...dca5
11/17/20247:13:39 AMbuy$504.7$0.00011470.16140.073674.4M0x87...e9c4
11/17/20247:13:17 AMbuy$519.38$0.00011440.16610.073664.54M0x7b...d741
11/17/20247:12:53 AMbuy$721.38$0.0001140.23070.0736486.32M0xff...3e4a
11/17/20247:12:33 AMbuy$776.1$0.00011360.24820.0736336.83M0x06...4d86
11/17/20247:12:13 AMbuy$909.77$0.0001130.2910.0736178.04M0x3c...0082
11/17/20247:11:51 AMbuy$36.88$0.00011270.01180.073607327,053.750x6a...a294
11/17/20247:11:29 AMbuy$445.59$0.00011250.14260.0736033.96M0x78...3041
11/17/20247:11:07 AMbuy$459.65$0.00011230.14710.0735944.09M0x3a...1c55
11/17/20247:10:45 AMbuy$111.85$0.00011210.03580.073588997,551.50x06...c766
11/17/20247:10:23 AMbuy$63.73$0.0001120.02040.073587568,709.10x77...6047
11/17/20247:10:01 AMbuy$588.72$0.00011180.18850.073585.26M0x71...9c0c
11/17/20247:09:41 AMbuy$697.4$0.00011140.22330.0735686.26M0xae...8928
11/17/20247:09:19 AMbuy$908.15$0.00011110.29030.0735528.17M0x11...cba3
11/17/20247:08:53 AMbuy$211.29$0.00011070.06760.0735411.91M0xac...478d
11/17/20247:08:33 AMbuy$538.24$0.00011040.17220.0735344.87M0xfe...77e8
11/17/20247:08:09 AMbuy$600.55$0.00011020.1920.0735235.45M0x94...f48a