Impormasyon tungkol sa Bert-WETH pair
- Pinagsama Bert:
- 0.0111043
- Pinagsama WETH:
- $0.0175
Bert/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.0001155. Ang presyo ng Bert ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $122,263.26. Ang kontrata ng Bert token ay 0xF04E3B779C3ccf77F60ECEA415cC0981B2A58FCe na may market cap na $553,986.10. Ang kontrata ng liquidity pool ay 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bert/WETH ngayon?
Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0x5AC5F85332e82CEC8A4D89F1e16392d7D416EE11 ay $1.00.
Ilang transaksyon ang mayroon sa Bert/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/WETH ay 277 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 277 ang mga sales transactions.
Ano ang trading volume sa Bert/WETH pool sa nakaraang 24 na oras?
Ang Bert/WETH pool ay may trading volume na $122,263.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa WETH?
Ang exchange rate ng 1 Bert sa WETH ay 0.00000003703, na naitala noong 10:31 AM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.0001155 ngayon.
Bert-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 7:15:07 AM | buy | $602.32 | $0.0001155 | 0.193 | 0.073703 | 5.21M | 0xc5...8b6e | |
11/17/2024 | 7:14:47 AM | buy | $372.49 | $0.0001153 | 0.1193 | 0.073693 | 3.23M | 0x80...ca26 | |
11/17/2024 | 7:14:21 AM | buy | $436.22 | $0.0001152 | 0.1395 | 0.073685 | 3.79M | 0x99...a907 | |
11/17/2024 | 7:14:01 AM | buy | $271.42 | $0.000115 | 0.0868 | 0.073678 | 2.36M | 0x95...dca5 | |
11/17/2024 | 7:13:39 AM | buy | $504.7 | $0.0001147 | 0.1614 | 0.07367 | 4.4M | 0x87...e9c4 | |
11/17/2024 | 7:13:17 AM | buy | $519.38 | $0.0001144 | 0.1661 | 0.07366 | 4.54M | 0x7b...d741 | |
11/17/2024 | 7:12:53 AM | buy | $721.38 | $0.000114 | 0.2307 | 0.073648 | 6.32M | 0xff...3e4a | |
11/17/2024 | 7:12:33 AM | buy | $776.1 | $0.0001136 | 0.2482 | 0.073633 | 6.83M | 0x06...4d86 | |
11/17/2024 | 7:12:13 AM | buy | $909.77 | $0.000113 | 0.291 | 0.073617 | 8.04M | 0x3c...0082 | |
11/17/2024 | 7:11:51 AM | buy | $36.88 | $0.0001127 | 0.0118 | 0.073607 | 327,053.75 | 0x6a...a294 | |
11/17/2024 | 7:11:29 AM | buy | $445.59 | $0.0001125 | 0.1426 | 0.073603 | 3.96M | 0x78...3041 | |
11/17/2024 | 7:11:07 AM | buy | $459.65 | $0.0001123 | 0.1471 | 0.073594 | 4.09M | 0x3a...1c55 | |
11/17/2024 | 7:10:45 AM | buy | $111.85 | $0.0001121 | 0.0358 | 0.073588 | 997,551.5 | 0x06...c766 | |
11/17/2024 | 7:10:23 AM | buy | $63.73 | $0.000112 | 0.0204 | 0.073587 | 568,709.1 | 0x77...6047 | |
11/17/2024 | 7:10:01 AM | buy | $588.72 | $0.0001118 | 0.1885 | 0.07358 | 5.26M | 0x71...9c0c | |
11/17/2024 | 7:09:41 AM | buy | $697.4 | $0.0001114 | 0.2233 | 0.073568 | 6.26M | 0xae...8928 | |
11/17/2024 | 7:09:19 AM | buy | $908.15 | $0.0001111 | 0.2903 | 0.073552 | 8.17M | 0x11...cba3 | |
11/17/2024 | 7:08:53 AM | buy | $211.29 | $0.0001107 | 0.0676 | 0.073541 | 1.91M | 0xac...478d | |
11/17/2024 | 7:08:33 AM | buy | $538.24 | $0.0001104 | 0.1722 | 0.073534 | 4.87M | 0xfe...77e8 | |
11/17/2024 | 7:08:09 AM | buy | $600.55 | $0.0001102 | 0.192 | 0.073523 | 5.45M | 0x94...f48a |