Impormasyon tungkol sa Bert-WETH pair
- Pinagsama Bert:
- 0.0111254
- Pinagsama WETH:
- $0.0175
Bert/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.00008151. Ang presyo ng Bert ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $122,299.12. Ang kontrata ng Bert token ay 0x9664f7bb2ce1DdF743f8F0cF0F7903A0CA935220 na may market cap na $561,765.29. Ang kontrata ng liquidity pool ay 0xb57F9F3f84287Ca01dA8055f26a221faFcAfFec8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bert/WETH ngayon?
Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0xb57F9F3f84287Ca01dA8055f26a221faFcAfFec8 ay $1.00.
Ilang transaksyon ang mayroon sa Bert/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/WETH ay 265 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 265 ang mga sales transactions.
Ano ang trading volume sa Bert/WETH pool sa nakaraang 24 na oras?
Ang Bert/WETH pool ay may trading volume na $122,299.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa WETH?
Ang exchange rate ng 1 Bert sa WETH ay 0.00000002565, na naitala noong 3:55 PM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00008151 ngayon.
Bert-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 11:53:35 AM | buy | $649.76 | $0.00008151 | 0.2045 | 0.072565 | 7.97M | 0x39...304e | |
11/16/2024 | 11:53:11 AM | buy | $587.96 | $0.00008136 | 0.1848 | 0.072557 | 7.23M | 0xd2...53b0 | |
11/16/2024 | 11:52:49 AM | buy | $740.88 | $0.00008099 | 0.2331 | 0.072548 | 9.15M | 0x09...8998 | |
11/16/2024 | 11:52:15 AM | buy | $568.17 | $0.00008078 | 0.1786 | 0.072539 | 7.03M | 0xf9...929e | |
11/16/2024 | 11:51:53 AM | buy | $5.72 | $0.0000806 | 0.0018 | 0.072535 | 70,989.04 | 0x88...6020 | |
11/16/2024 | 11:51:15 AM | buy | $2.86 | $0.00008068 | 0.0009 | 0.072535 | 35,495.33 | 0xf5...41d0 | |
11/16/2024 | 11:50:55 AM | buy | $823.54 | $0.00008044 | 0.259 | 0.072529 | 10.24M | 0x08...c8ac | |
11/16/2024 | 11:50:35 AM | buy | $399.56 | $0.00008009 | 0.1258 | 0.072521 | 4.99M | 0xac...b004 | |
11/16/2024 | 11:50:13 AM | buy | $109.4 | $0.00007985 | 0.0345 | 0.072518 | 1.37M | 0x9e...c743 | |
11/16/2024 | 11:49:51 AM | buy | $125.89 | $0.00007981 | 0.0397 | 0.072516 | 1.58M | 0x79...4c9e | |
11/16/2024 | 11:49:13 AM | buy | $456.5 | $0.00007977 | 0.1438 | 0.072512 | 5.72M | 0x58...cc70 | |
11/16/2024 | 11:48:49 AM | buy | $881.43 | $0.00007932 | 0.2782 | 0.072503 | 11.11M | 0x9e...d98a | |
11/16/2024 | 11:48:29 AM | buy | $546.74 | $0.00007896 | 0.1727 | 0.072494 | 6.92M | 0x31...7255 | |
11/16/2024 | 11:48:09 AM | buy | $630.23 | $0.00007862 | 0.1993 | 0.072486 | 8.02M | 0xba...215c | |
11/16/2024 | 11:47:45 AM | buy | $21.98 | $0.00007838 | 0.00696 | 0.072481 | 280,420.68 | 0xf1...a9a0 | |
11/16/2024 | 11:47:43 AM | buy | $361.91 | $0.0000783 | 0.1146 | 0.072479 | 4.62M | 0xd0...14bf | |
11/16/2024 | 11:47:25 AM | buy | $43.19 | $0.00007809 | 0.0137 | 0.072476 | 553,156.57 | 0x90...7f49 | |
11/16/2024 | 11:47:07 AM | buy | $587.65 | $0.00007794 | 0.1864 | 0.072472 | 7.54M | 0x5a...08b1 | |
11/16/2024 | 11:46:45 AM | buy | $358.14 | $0.00007774 | 0.1136 | 0.072466 | 4.61M | 0xdb...e0a2 | |
11/16/2024 | 11:46:23 AM | buy | $944.81 | $0.00007739 | 0.3 | 0.072457 | 12.21M | 0x72...5f6f |