WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-WETH pair

Presyo USD
$0.00006217
Presyo
0.072004 WETH
TVL
$1
MKT CAP
$550.6K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
261
Mga Bumili
0
Mga Nagbenta
261
Dami
122K
Telegram price alerts
Pares:
0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705
Bert:
0xf61b433e7ebccBA9174d6BB22692b0Ac97FE0cc7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bert:
0.0111418
Pinagsama WETH:
$0.0175

Bert/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.00006217. Ang presyo ng Bert ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $122,222.49. Ang kontrata ng Bert token ay 0xf61b433e7ebccBA9174d6BB22692b0Ac97FE0cc7 na may market cap na $550,646.00. Ang kontrata ng liquidity pool ay 0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0xe624d324b7b3B2151fEe1669f1D05AC8B73b0705 ay $1.00.

Ang kabuuang transaksyon ng Bert/WETH ay 261 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 261 ang mga sales transactions.

Ang Bert/WETH pool ay may trading volume na $122,222.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa WETH ay 0.00000002004, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00006217 ngayon.

Bert-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:37:03 AMbuy$610.34$0.000062170.19680.0720049.82M0xb6...6150
11/15/202411:36:37 AMbuy$210.06$0.000061970.06780.0723.39M0xd6...c8fe
11/15/202411:36:17 AMbuy$663.1$0.000061830.2140.07199510.72M0x25...008d
11/15/202411:35:57 AMbuy$125.95$0.000061620.04070.0719912.04M0xd6...c989
11/15/202411:35:35 AMbuy$6.19$0.000061660.0020.07199100,471.360x68...736f
11/15/202411:35:15 AMbuy$368.93$0.00006160.11910.0719885.99M0xa3...f996
11/15/202411:34:51 AMbuy$743.04$0.000061320.24020.07198212.12M0x82...9c9b
11/15/202411:34:29 AMbuy$749.07$0.000061140.24190.07197412.25M0x09...fe91
11/15/202411:34:01 AMbuy$476.36$0.000060870.1540.0719677.83M0xad...64a5
11/15/202411:33:35 AMbuy$72.38$0.000060780.02340.0719651.19M0x7b...88f6
11/15/202411:33:13 AMbuy$796.02$0.000060690.25710.0719613.11M0x00...3c32
11/15/202411:32:51 AMbuy$169.97$0.000060530.05490.0719552.81M0xe1...5518
11/15/202411:32:31 AMbuy$393.75$0.000060380.12730.0719526.52M0xf4...a85c
11/15/202411:32:07 AMbuy$234.14$0.000060280.07570.0719483.88M0x71...40e6
11/15/202411:31:49 AMbuy$571.66$0.000060150.18480.0719449.5M0xba...c65d
11/15/202411:31:27 AMbuy$31.27$0.00006010.01010.071941520,265.680x28...622b
11/15/202411:31:05 AMbuy$120.12$0.000060080.03880.071942M0xf4...c9cb
11/15/202411:30:43 AMbuy$473.39$0.000059980.15290.0719377.89M0x77...ba40
11/15/202411:30:23 AMbuy$572.74$0.000059770.18510.0719319.58M0x82...c195
11/15/202411:30:03 AMbuy$520.29$0.000059570.16820.0719258.73M0xea...dc21