Impormasyon tungkol sa Bert-WETH pair
- Pinagsama Bert:
- 0.0111313
- Pinagsama WETH:
- $0.0175
Bert/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.00007213. Ang presyo ng Bert ay pataas 66.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $78,327.19. Ang kontrata ng Bert token ay 0x282C7040E506E8C04f294e3A816c90DC081B11F9 na may market cap na $425,347.60. Ang kontrata ng liquidity pool ay 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bert/WETH ngayon?
Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 ay $1.00.
Ilang transaksyon ang mayroon sa Bert/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bert/WETH ay 175 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Bert/WETH pool sa nakaraang 24 na oras?
Ang Bert/WETH pool ay may trading volume na $78,327.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bert sa WETH?
Ang exchange rate ng 1 Bert sa WETH ay 0.00000002335, na naitala noong 10:33 PM UTC.
Magkano ang 1 Bert sa dolyar?
Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00007213 ngayon.
Bert-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 3:26:53 PM | buy | $796.88 | $0.00007213 | 0.258 | 0.072335 | 11.05M | 0x8f...50e3 | |
11/14/2024 | 3:26:45 PM | buy | $3.05 | $0.00007187 | 0.00099 | 0.072329 | 42,496.13 | 0xea...0c6f | |
11/14/2024 | 3:26:31 PM | buy | $250.07 | $0.00007186 | 0.081 | 0.072327 | 3.48M | 0x9a...b1e2 | |
11/14/2024 | 3:26:09 PM | buy | $373.26 | $0.00007155 | 0.1212 | 0.072323 | 5.22M | 0xb1...ad8c | |
11/14/2024 | 3:25:47 PM | buy | $53.53 | $0.00007139 | 0.0174 | 0.07232 | 749,921.04 | 0xff...b596 | |
11/14/2024 | 3:25:29 PM | buy | $157.47 | $0.00007145 | 0.0511 | 0.072318 | 2.2M | 0x27...70d9 | |
11/14/2024 | 3:25:09 PM | buy | $712.28 | $0.0000713 | 0.231 | 0.072312 | 9.99M | 0x4e...c40c | |
11/14/2024 | 3:24:49 PM | buy | $50.23 | $0.00007109 | 0.0163 | 0.072307 | 706,541.33 | 0x87...6dad | |
11/14/2024 | 3:24:27 PM | buy | $245.92 | $0.00007103 | 0.0798 | 0.072304 | 3.46M | 0x41...0a14 | |
11/14/2024 | 3:24:07 PM | buy | $142.35 | $0.00007108 | 0.0461 | 0.072302 | 2M | 0xb7...2d2e | |
11/14/2024 | 3:23:45 PM | buy | $651.01 | $0.00007098 | 0.2106 | 0.072296 | 9.17M | 0x0a...1aeb | |
11/14/2024 | 3:23:27 PM | buy | $209.65 | $0.00007082 | 0.0678 | 0.07229 | 2.96M | 0xdb...ed47 | |
11/14/2024 | 3:23:05 PM | buy | $114.55 | $0.00007084 | 0.037 | 0.072288 | 1.62M | 0x73...f33b | |
11/14/2024 | 3:22:43 PM | buy | $21.35 | $0.00007077 | 0.0069 | 0.072287 | 301,699.99 | 0xc3...9f36 | |
11/14/2024 | 3:22:21 PM | buy | $354.74 | $0.00007058 | 0.1148 | 0.072284 | 5.03M | 0x0f...2bea | |
11/14/2024 | 3:22:01 PM | buy | $878.22 | $0.00007024 | 0.2845 | 0.072275 | 12.5M | 0x25...ed30 | |
11/14/2024 | 3:21:39 PM | buy | $217.27 | $0.00007009 | 0.0703 | 0.072267 | 3.1M | 0xac...8a33 | |
11/14/2024 | 3:21:21 PM | buy | $769.36 | $0.00006985 | 0.249 | 0.07226 | 11.01M | 0x8e...cc17 | |
11/14/2024 | 3:20:59 PM | buy | $339.34 | $0.00006969 | 0.1097 | 0.072252 | 4.87M | 0xc0...d949 | |
11/14/2024 | 3:20:37 PM | buy | $733.87 | $0.00006952 | 0.237 | 0.072245 | 10.55M | 0x74...8f1f |