WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bert-WETH pair

Presyo USD
$0.00007213
Presyo
0.072335 WETH
TVL
$1
MKT CAP
$425.3K
5m
0%
1h
0%
4h
0%
24h
66.79%
Ibahagi
TXNS
175
Mga Bumili
175
Mga Nagbenta
0
Dami
78K
Telegram price alerts
Pares:
0xd60020b3026beAa0CD0273eB70FbAB09Ae608426
Bert:
0x282C7040E506E8C04f294e3A816c90DC081B11F9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bert:
0.0111313
Pinagsama WETH:
$0.0175

Bert/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Bert token sa DEX Uniswap ay $0.00007213. Ang presyo ng Bert ay pataas 66.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $78,327.19. Ang kontrata ng Bert token ay 0x282C7040E506E8C04f294e3A816c90DC081B11F9 na may market cap na $425,347.60. Ang kontrata ng liquidity pool ay 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bert/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bert/WETH na may kontrata na address 0xd60020b3026beAa0CD0273eB70FbAB09Ae608426 ay $1.00.

Ang kabuuang transaksyon ng Bert/WETH ay 175 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bert/WETH pool ay may trading volume na $78,327.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bert sa WETH ay 0.00000002335, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Bert sa USD ay $0.00007213 ngayon.

Bert-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:26:53 PMbuy$796.88$0.000072130.2580.07233511.05M0x8f...50e3
11/14/20243:26:45 PMbuy$3.05$0.000071870.000990.07232942,496.130xea...0c6f
11/14/20243:26:31 PMbuy$250.07$0.000071860.0810.0723273.48M0x9a...b1e2
11/14/20243:26:09 PMbuy$373.26$0.000071550.12120.0723235.22M0xb1...ad8c
11/14/20243:25:47 PMbuy$53.53$0.000071390.01740.07232749,921.040xff...b596
11/14/20243:25:29 PMbuy$157.47$0.000071450.05110.0723182.2M0x27...70d9
11/14/20243:25:09 PMbuy$712.28$0.00007130.2310.0723129.99M0x4e...c40c
11/14/20243:24:49 PMbuy$50.23$0.000071090.01630.072307706,541.330x87...6dad
11/14/20243:24:27 PMbuy$245.92$0.000071030.07980.0723043.46M0x41...0a14
11/14/20243:24:07 PMbuy$142.35$0.000071080.04610.0723022M0xb7...2d2e
11/14/20243:23:45 PMbuy$651.01$0.000070980.21060.0722969.17M0x0a...1aeb
11/14/20243:23:27 PMbuy$209.65$0.000070820.06780.072292.96M0xdb...ed47
11/14/20243:23:05 PMbuy$114.55$0.000070840.0370.0722881.62M0x73...f33b
11/14/20243:22:43 PMbuy$21.35$0.000070770.00690.072287301,699.990xc3...9f36
11/14/20243:22:21 PMbuy$354.74$0.000070580.11480.0722845.03M0x0f...2bea
11/14/20243:22:01 PMbuy$878.22$0.000070240.28450.07227512.5M0x25...ed30
11/14/20243:21:39 PMbuy$217.27$0.000070090.07030.0722673.1M0xac...8a33
11/14/20243:21:21 PMbuy$769.36$0.000069850.2490.0722611.01M0x8e...cc17
11/14/20243:20:59 PMbuy$339.34$0.000069690.10970.0722524.87M0xc0...d949
11/14/20243:20:37 PMbuy$733.87$0.000069520.2370.07224510.55M0x74...8f1f