WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BERRY-WETH pair

Presyo USD
$0.0145122
Presyo
0.0171659 WETH
TVL
$0.2872
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
463
Mga Nagbenta
621
Dami
313K
Telegram price alerts
Pares:
0xb1233B588c91fec69bC2AC39cF4d3386ed0Ad7a3
BERRY:
0xB64daF5A4c1c7C0bDb667e3676168B0434c8e7E7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BERRY:
28.04T
Pinagsama WETH:
$0.00004652

BERRY/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BERRY token sa DEX Uniswap ay $0.000000000000005122. Ang presyo ng BERRY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1084 trades na may dami ng kalakalan na $313,074.29. Ang kontrata ng BERRY token ay 0xB64daF5A4c1c7C0bDb667e3676168B0434c8e7E7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb1233B588c91fec69bC2AC39cF4d3386ed0Ad7a3 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang BERRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BERRY/WETH na may kontrata na address 0xb1233B588c91fec69bC2AC39cF4d3386ed0Ad7a3 ay $0.29.

Ang kabuuang transaksyon ng BERRY/WETH ay 1084 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 621 ang mga sales transactions.

Ang BERRY/WETH pool ay may trading volume na $313,074.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BERRY sa WETH ay 0.000000000000000001659, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BERRY sa USD ay $0.000000000000005122 ngayon.

BERRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:59:39 PMbuy$0.04783$0.01451220.000015490.017165913.96T
0xd45...B82A
0x8e...3ad8
11/17/20243:59:37 PMsell$37,136.57$0.014228112.020.018738842T
0xBd8...0C01
0xe6...4a92
11/17/20243:57:51 PMsell$1,090.63$0.00035270.35330.0611423.09M
0x97b...577c
0xe2...178c
11/17/20243:57:49 PMbuy$374.44$0.00036170.12130.0611711.04M
0x032...Ac1A
0xb7...a645
11/17/20243:57:39 PMbuy$27.19$0.00035790.0088090.06115975,967.4
0x9E1...6c7C
0x8c...3e31
11/17/20243:57:29 PMbuy$326.28$0.00036780.10570.061191886,964.17
0x69d...0443
0x90...aac2
11/17/20243:57:31 PMsell$696.54$0.00036210.22560.0611731.92M
0xfE5...6758
0x41...25b8
11/17/20243:57:25 PMsell$298.03$0.00036540.096540.061183815,604.83
0x88D...a641
0x52...f35f
11/17/20243:57:19 PMbuy$617.37$0.00036450.20.061181.69M
0x69d...0443
0xe0...603f
11/17/20243:57:09 PMsell$12.06$0.00036140.0039090.06117133,382.1
0x73F...112A
0x9d...c076
11/17/20243:57:09 PMbuy$246.95$0.00036140.080.06117683,289.66
0xBb4...2Ef9
0xb2...06e4
11/17/20243:57:09 PMsell$253.73$0.00035890.082190.061162706,862.54
0x505...0501
0x1b...d169
11/17/20243:57:03 PMsell$5.42$0.00035690.0017580.06115615,205.05
0xf95...4FB6
0x4e...bf44
11/17/20243:56:57 PMbuy$152.8$0.00035770.04950.061158427,133.07
0x658...319C
0x29...8a0c
11/17/20243:56:53 PMsell$634.14$0.00036010.20540.0611661.76M
0xEDb...63DF
0xf2...cbb1
11/17/20243:56:49 PMbuy$617.37$0.00036240.20.0611741.7M
0x8E3...Fc0a
0xcc...c6d7
11/17/20243:56:47 PMsell$289.3$0.00035720.093720.061157809,837.46
0x669...A733
0x97...ff1c
11/17/20243:56:41 PMbuy$175.18$0.00036040.056750.061167485,970.14
0x130...A0a5
0xb6...7be5
11/17/20243:56:33 PMsell$1,005.38$0.0003660.32570.0611862.75M
0xE47...B7D3
0x9c...b7e0
11/17/20243:56:31 PMbuy$152.76$0.00037650.04950.06122405,658.44
0x458...9C20
0x5b...2517