WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEING-VIRTUAL pair

Presyo USD
$0.0009845
Presyo
0.0006005 VIRTUAL
TVL
$189,269.33
MKT CAP
$987.5K
5m
0%
1h
-0.24%
4h
0.17%
24h
12.05%
Ibahagi
TXNS
168
Mga Bumili
70
Mga Nagbenta
98
Dami
85K
Telegram price alerts
Pares:
0xD55F48D62CE2d3c98205f625155302C054F3B4CD
BEING:
0x194DCdF6114ef7cf98409032DFd0efade47a1e48
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BEING:
95.84M
Pinagsama VIRTUAL:
$57,723.37

BEING/VIRTUAL price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng BEING token sa DEX Uniswap ay $0.0009845. Ang presyo ng BEING ay pataas 12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $84,871.23. Ang kontrata ng BEING token ay 0x194DCdF6114ef7cf98409032DFd0efade47a1e48 na may market cap na $987,458.80. Ang kontrata ng liquidity pool ay 0xD55F48D62CE2d3c98205f625155302C054F3B4CD na may kabuuang halaga na naka-lock (TVL) na $189,269.34. Ang BEING/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEING/VIRTUAL na may kontrata na address 0xD55F48D62CE2d3c98205f625155302C054F3B4CD ay $189,269.34.

Ang kabuuang transaksyon ng BEING/VIRTUAL ay 168 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 98 ang mga sales transactions.

Ang BEING/VIRTUAL pool ay may trading volume na $84,871.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEING sa VIRTUAL ay 0.0006005, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BEING sa USD ay $0.0009845 ngayon.

BEING-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/202410:34:43 AMsell$4$0.00098452.430.00060054,062.93
0xBCd...04c1
0xc0...e3e3
12/04/202410:17:51 AMsell$11.95$0.00098697.270.000600612,110.22
0x422...d50F
0x89...7009
12/04/20248:54:57 AMsell$706.28$0.0009855433.740.0006052716,650.13
0xd92...38b3
0xca...253c
12/04/20248:48:57 AMbuy$729.2$0.0009972445.120.0006087731,201.03
0xd92...38b3
0xdd...3cff
12/04/20248:28:49 AMbuy$370.51$0.00096232.210.0006016385,933.49
0x47b...7dCC
0xe5...df6d
12/04/20247:53:53 AMsell$396.47$0.0009563248.020.0005982414,576.52
0x251...CEaf
0x8c...1a97
12/04/20246:43:23 AMbuy$0.3028$0.00098750.18530.0006044306.65
0x703...4093
0x00...dabd
12/04/20246:40:37 AMbuy$368.74$0.0009828225.890.000602375,177.88
0x47b...7dCC
0xf0...e6ac
12/04/20246:31:17 AMsell$85.64$0.000972652.540.000596688,056.54
0xCb9...f7A4
0x92...6a56
12/04/20246:25:17 AMbuy$366.3$0.0009707225.830.0005984377,349.38
0x47b...7dCC
0xe6...f69f
12/04/20246:04:47 AMsell$13.04$0.00097787.90.000592613,339.54
0xCA9...7498
0x60...8ddb
12/04/20245:26:39 AMbuy$5.53$0.0010313.190.00059625,362.47
0x2fc...1fcC
0xd3...b828
12/04/20244:37:21 AMbuy$368.38$0.001056207.070.000594348,556.7
0xE95...0DA0
0x36...7745
12/04/20243:47:55 AMsell$3.15$0.0010611.740.00058842,970
0x3fC...220d
0xd6...1db3
12/04/20243:38:11 AMsell$1,011.41$0.001064564.790.0005942950,400
0x28F...d629
0xe8...aa05
12/04/20243:18:33 AMsell$19.37$0.0010910.660.000600217,761.25
0x899...19a4
0x5b...bc02
12/04/20242:50:23 AMsell$536.57$0.001086298.040.0006034493,873.98
0x017...d276
0xcb...2c2c
12/04/20242:19:55 AMbuy$12.05$0.0010646.910.000610111,331.54
0x112...efB3
0xb1...a999
12/04/20241:51:45 AMbuy$0.1471$0.0011030.08130.0006101133.26
0xb80...3f56
0x6f...5c1c
12/04/20241:37:03 AMsell$773.29$0.001084435.530.000611712,800
0x441...D5CB
0x55...a461