Impormasyon tungkol sa BEEPBO-WETH pair
- Pinagsama BEEPBO:
- 93.28M
- Pinagsama WETH:
- $1.07
BEEPBO/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BEEPBO token sa DEX Uniswap ay $0.00003291. Ang presyo ng BEEPBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEEPBO token ay 0xbFe7B8260bd84db6b01974ed6c0cA906bb88405a na may market cap na $33,511.73. Ang kontrata ng liquidity pool ay 0x7182759AbC47D42177481edb4d1d6695F1C7D9C8 na may kabuuang halaga na naka-lock (TVL) na $6,251.71. Ang BEEPBO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BEEPBO/WETH ngayon?
Ang kasalukuyang liquidity ng BEEPBO/WETH na may kontrata na address 0x7182759AbC47D42177481edb4d1d6695F1C7D9C8 ay $6,251.71.
Ilang transaksyon ang mayroon sa BEEPBO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEEPBO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BEEPBO/WETH pool sa nakaraang 24 na oras?
Ang BEEPBO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEEPBO sa WETH?
Ang exchange rate ng 1 BEEPBO sa WETH ay 0.00000001137, na naitala noong 8:34 PM UTC.
Magkano ang 1 BEEPBO sa dolyar?
Ang presyo ng pagpapalit ng 1 BEEPBO sa USD ay $0.00003291 ngayon.
BEEPBO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/01/2024 | 1:37:19 PM | buy | $64.44 | $0.00003291 | 0.02226 | 0.071137 | 1.96M | 0x15...0403 | |
05/01/2024 | 1:36:35 PM | buy | $92.49 | $0.00003128 | 0.03193 | 0.07108 | 2.96M | 0x34...322d | |
05/01/2024 | 1:35:07 PM | sell | $17.01 | $0.00003017 | 0.005906 | 0.071047 | 563,890.21 | 0x7f...9c7c | |
05/01/2024 | 1:34:25 PM | sell | $241.69 | $0.00003047 | 0.08382 | 0.071056 | 7.36M | 0x75...085a | |
05/01/2024 | 1:33:05 PM | buy | $92.49 | $0.00003478 | 0.032 | 0.071203 | 2.66M | 0x2b...3987 | |
05/01/2024 | 1:32:45 PM | buy | $124.37 | $0.00003247 | 0.043 | 0.071122 | 3.83M | 0x0b...131a | |
05/01/2024 | 1:31:03 PM | buy | $162.4 | $0.00002786 | 0.0561 | 0.089626 | 5.5M | 0x1f...2773 | |
05/01/2024 | 1:30:57 PM | buy | $70.34 | $0.00002728 | 0.02428 | 0.089417 | 2.58M | 0x19...fb11 | |
05/01/2024 | 1:29:05 PM | buy | $171.11 | $0.00002339 | 0.059 | 0.088068 | 6.84M | 0x6d...e532 | |
05/01/2024 | 1:28:53 PM | sell | $54.81 | $0.00002381 | 0.0189 | 0.088213 | 2.3M | 0xd7...4bbb | |
05/01/2024 | 1:27:07 PM | buy | $202.67 | $0.00002442 | 0.0698 | 0.08841 | 8.95M | 0xb3...3950 | |
05/01/2024 | 1:26:35 PM | buy | $138.06 | $0.00002083 | 0.04759 | 0.087184 | 7M | 0x23...4c24 | |
05/01/2024 | 1:25:37 PM | buy | $203.98 | $0.00001858 | 0.0703 | 0.086403 | 12M | 0x5b...d103 | |
05/01/2024 | 1:24:17 PM | buy | $47.11 | $0.00001515 | 0.01625 | 0.085229 | 3.11M | 0x2a...3c6c | |
05/01/2024 | 1:23:35 PM | buy | $22.02 | $0.00001467 | 0.007597 | 0.085059 | 1.5M | 0x75...3c38 | |
05/01/2024 | 1:22:21 PM | buy | $206.15 | $0.00001448 | 0.07103 | 0.084991 | 15.77M | 0x10...230b | |
05/01/2024 | 1:21:43 PM | buy | $123.04 | $0.00001171 | 0.04244 | 0.084041 | 11.22M | 0xc1...bcbc | |
05/01/2024 | 1:20:03 PM | buy | $278.42 | $0.00001022 | 0.0959 | 0.083521 | 32.37M | 0x4c...9826 | |
05/01/2024 | 1:19:15 PM | sell | $151.78 | $0.057204 | 0.05223 | 0.082479 | 19.12M | 0x27...a5a1 | |
05/01/2024 | 1:18:29 PM | buy | $121.37 | $0.058787 | 0.04179 | 0.083026 | 14.9M | 0x94...811e |