WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATS-WETH pair

Presyo USD
$0.0001955
Presyo
0.075794 WETH
TVL
$1
MKT CAP
$949.6K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
210
Mga Bumili
1
Mga Nagbenta
209
Dami
228K
Telegram price alerts
Pares:
0xdD79a79FC470E0d0304cB1Ee66C3573B3f87e53f
BEATS:
0x53bBc515600f4e58612B747D5231f7E229d1C630
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEATS:
0.0128352
Pinagsama WETH:
$0.0175

BEATS/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BEATS token sa DEX Uniswap ay $0.0001955. Ang presyo ng BEATS ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $227,574.91. Ang kontrata ng BEATS token ay 0x53bBc515600f4e58612B747D5231f7E229d1C630 na may market cap na $949,636.58. Ang kontrata ng liquidity pool ay 0xdD79a79FC470E0d0304cB1Ee66C3573B3f87e53f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEATS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATS/WETH na may kontrata na address 0xdD79a79FC470E0d0304cB1Ee66C3573B3f87e53f ay $1.00.

Ang kabuuang transaksyon ng BEATS/WETH ay 210 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 209 ang mga sales transactions.

Ang BEATS/WETH pool ay may trading volume na $227,574.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATS sa WETH ay 0.00000005794, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BEATS sa USD ay $0.0001955 ngayon.

BEATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20244:54:17 PMbuy$179.9$0.00019550.05330.075794919,874.64
0x79A...57FA
0xac...7445
12/23/20244:54:01 PMbuy$1,140.54$0.00019490.33790.0757755.85M
0x42C...C600
0x11...2ed1
12/23/20244:53:47 PMbuy$459.35$0.0001940.13620.0757522.37M
0xBB9...536C
0x74...3f0b
12/23/20244:53:31 PMbuy$116.8$0.00019330.03470.075744604,103.39
0x42C...C600
0x1a...8e3e
12/23/20244:53:17 PMbuy$659.43$0.00019290.19590.0757323.42M
0x84B...a4DE
0xb1...cbba
12/23/20244:52:59 PMbuy$1,087.93$0.00019210.32310.0757075.66M
0x42C...C600
0xfb...2bc2
12/23/20244:52:41 PMbuy$739.16$0.00019140.21940.0756813.86M
0x42C...C600
0x92...919b
12/23/20244:52:27 PMbuy$1,198.86$0.00019020.35630.0756546.3M
0x84B...a4DE
0xd0...ceb0
12/23/20244:52:13 PMbuy$718.38$0.00018950.21320.0756263.79M
0x443...5F25
0x6b...f04e
12/23/20244:51:57 PMbuy$431.28$0.00018910.12790.075612.28M
0xaB6...bcD3
0x67...e060
12/23/20244:51:43 PMbuy$583.35$0.00018820.17340.0755963.1M
0x79A...57FA
0xa6...106f
12/23/20244:51:29 PMbuy$183.16$0.0001880.05440.075585974,000.88
0x42C...C600
0xc3...7237
12/23/20244:51:15 PMbuy$75.08$0.00018790.02230.075581399,530.16
0x418...6204
0x5c...d6ca
12/23/20244:51:01 PMbuy$1,004.91$0.00018710.29890.0755665.37M
0x84B...a4DE
0x3f...fc92
12/23/20244:50:47 PMbuy$156.54$0.00018640.04660.075549839,667.38
0x42C...C600
0x25...c89a
12/23/20244:50:31 PMbuy$503.78$0.00018570.15030.075542.71M
0x84B...a4DE
0x81...7f9c
12/23/20244:50:17 PMbuy$1,214.17$0.0001850.36190.0755166.56M
0x443...5F25
0x63...4a8e
12/23/20244:50:03 PMbuy$934.84$0.00018410.27850.0754855.08M
0x42C...C600
0x74...ddfc
12/23/20244:49:47 PMbuy$318.79$0.00018340.0950.0754681.74M
0x418...6204
0xa0...c85d
12/23/20244:49:35 PMbuy$968.13$0.00018280.28850.075455.29M
0x84B...a4DE
0xba...7aa5