Impormasyon tungkol sa BEATS-WETH pair
- Pinagsama BEATS:
- 0.0111311
- Pinagsama WETH:
- $0.0175
BEATS/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BEATS token sa DEX Uniswap ay $0.00007727. Ang presyo ng BEATS ay pataas 19.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $125,360.90. Ang kontrata ng BEATS token ay 0x6C06D24Ec3452B21958394A7394e2477C21578c5 na may market cap na $509,540.26. Ang kontrata ng liquidity pool ay 0x0515A78Ad7C0C51E5946C5E4d33eA3D7B0627d93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEATS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BEATS/WETH ngayon?
Ang kasalukuyang liquidity ng BEATS/WETH na may kontrata na address 0x0515A78Ad7C0C51E5946C5E4d33eA3D7B0627d93 ay $1.00.
Ilang transaksyon ang mayroon sa BEATS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEATS/WETH ay 42 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa BEATS/WETH pool sa nakaraang 24 na oras?
Ang BEATS/WETH pool ay may trading volume na $125,360.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEATS sa WETH?
Ang exchange rate ng 1 BEATS sa WETH ay 0.00000002343, na naitala noong 3:13 AM UTC.
Magkano ang 1 BEATS sa dolyar?
Ang presyo ng pagpapalit ng 1 BEATS sa USD ay $0.00007727 ngayon.
BEATS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 8:29:05 AM | buy | $609.28 | $0.00007727 | 0.1848 | 0.072343 | 7.88M | 0x88...497a | |
12/23/2024 | 8:28:49 AM | buy | $706.87 | $0.00007692 | 0.2144 | 0.072333 | 9.19M | 0xe6...6d48 | |
12/23/2024 | 8:28:35 AM | buy | $252.21 | $0.00007666 | 0.0765 | 0.072325 | 3.29M | 0x13...5ffe | |
12/23/2024 | 8:28:21 AM | buy | $245.95 | $0.00007653 | 0.0746 | 0.072321 | 3.21M | 0xe7...9862 | |
12/23/2024 | 8:28:07 AM | buy | $346.51 | $0.00007637 | 0.1051 | 0.072316 | 4.54M | 0xeb...d959 | |
12/23/2024 | 8:27:53 AM | buy | $562.13 | $0.00007613 | 0.1705 | 0.072309 | 7.38M | 0x41...9c88 | |
12/23/2024 | 8:27:39 AM | buy | $1,103.78 | $0.00007571 | 0.3347 | 0.072296 | 14.58M | 0x33...7918 | |
12/23/2024 | 8:27:25 AM | buy | $65.95 | $0.00007541 | 0.02 | 0.072286 | 874,628.37 | 0xa0...1486 | |
12/23/2024 | 8:27:11 AM | buy | $557.33 | $0.00007524 | 0.169 | 0.072281 | 7.41M | 0x82...897d | |
12/23/2024 | 8:26:59 AM | buy | $787.9 | $0.00007483 | 0.2391 | 0.07227 | 10.53M | 0x79...b8de | |
12/23/2024 | 8:26:45 AM | buy | $1,240.01 | $0.0000743 | 0.3763 | 0.072254 | 16.69M | 0xb9...61c2 | |
12/23/2024 | 8:26:29 AM | buy | $1,189.52 | $0.0000737 | 0.3608 | 0.072235 | 16.14M | 0x94...c1e3 | |
12/23/2024 | 8:26:15 AM | buy | $1,248.71 | $0.00007316 | 0.3783 | 0.072216 | 17.07M | 0x8d...2dd6 | |
12/23/2024 | 8:25:59 AM | buy | $861.12 | $0.00007255 | 0.2611 | 0.072199 | 11.87M | 0x1a...0a27 | |
12/23/2024 | 8:25:47 AM | buy | $954.12 | $0.00007208 | 0.2893 | 0.072185 | 13.24M | 0x02...d37d | |
12/23/2024 | 8:25:39 AM | sell | $10.18 | $0.00007143 | 0.003087 | 0.072165 | 142,583.8 | 0x65...ac10 | |
12/23/2024 | 8:25:31 AM | buy | $819.55 | $0.00007166 | 0.2484 | 0.072172 | 11.44M | 0x0a...8ec4 | |
12/23/2024 | 8:25:17 AM | buy | $331.25 | $0.00007137 | 0.1004 | 0.072163 | 4.64M | 0x9d...89d5 | |
12/23/2024 | 8:25:03 AM | buy | $759.51 | $0.00007109 | 0.2302 | 0.072154 | 10.68M | 0x75...e667 | |
12/23/2024 | 8:24:47 AM | buy | $583.98 | $0.00007075 | 0.177 | 0.072144 | 8.25M | 0x5a...f99a |