WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATS-WETH pair

Presyo USD
$0.00007727
Presyo
0.072343 WETH
TVL
$1
MKT CAP
$509.5K
5m
0%
1h
0%
4h
0%
24h
19.09%
Ibahagi
TXNS
42
Mga Bumili
1
Mga Nagbenta
41
Dami
125K
Telegram price alerts
Pares:
0x0515A78Ad7C0C51E5946C5E4d33eA3D7B0627d93
BEATS:
0x6C06D24Ec3452B21958394A7394e2477C21578c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEATS:
0.0111311
Pinagsama WETH:
$0.0175

BEATS/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BEATS token sa DEX Uniswap ay $0.00007727. Ang presyo ng BEATS ay pataas 19.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $125,360.90. Ang kontrata ng BEATS token ay 0x6C06D24Ec3452B21958394A7394e2477C21578c5 na may market cap na $509,540.26. Ang kontrata ng liquidity pool ay 0x0515A78Ad7C0C51E5946C5E4d33eA3D7B0627d93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEATS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATS/WETH na may kontrata na address 0x0515A78Ad7C0C51E5946C5E4d33eA3D7B0627d93 ay $1.00.

Ang kabuuang transaksyon ng BEATS/WETH ay 42 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BEATS/WETH pool ay may trading volume na $125,360.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATS sa WETH ay 0.00000002343, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BEATS sa USD ay $0.00007727 ngayon.

BEATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20248:29:05 AMbuy$609.28$0.000077270.18480.0723437.88M0x88...497a
12/23/20248:28:49 AMbuy$706.87$0.000076920.21440.0723339.19M0xe6...6d48
12/23/20248:28:35 AMbuy$252.21$0.000076660.07650.0723253.29M0x13...5ffe
12/23/20248:28:21 AMbuy$245.95$0.000076530.07460.0723213.21M0xe7...9862
12/23/20248:28:07 AMbuy$346.51$0.000076370.10510.0723164.54M0xeb...d959
12/23/20248:27:53 AMbuy$562.13$0.000076130.17050.0723097.38M0x41...9c88
12/23/20248:27:39 AMbuy$1,103.78$0.000075710.33470.07229614.58M0x33...7918
12/23/20248:27:25 AMbuy$65.95$0.000075410.020.072286874,628.370xa0...1486
12/23/20248:27:11 AMbuy$557.33$0.000075240.1690.0722817.41M0x82...897d
12/23/20248:26:59 AMbuy$787.9$0.000074830.23910.0722710.53M0x79...b8de
12/23/20248:26:45 AMbuy$1,240.01$0.00007430.37630.07225416.69M0xb9...61c2
12/23/20248:26:29 AMbuy$1,189.52$0.00007370.36080.07223516.14M0x94...c1e3
12/23/20248:26:15 AMbuy$1,248.71$0.000073160.37830.07221617.07M0x8d...2dd6
12/23/20248:25:59 AMbuy$861.12$0.000072550.26110.07219911.87M0x1a...0a27
12/23/20248:25:47 AMbuy$954.12$0.000072080.28930.07218513.24M0x02...d37d
12/23/20248:25:39 AMsell$10.18$0.000071430.0030870.072165142,583.80x65...ac10
12/23/20248:25:31 AMbuy$819.55$0.000071660.24840.07217211.44M0x0a...8ec4
12/23/20248:25:17 AMbuy$331.25$0.000071370.10040.0721634.64M0x9d...89d5
12/23/20248:25:03 AMbuy$759.51$0.000071090.23020.07215410.68M0x75...e667
12/23/20248:24:47 AMbuy$583.98$0.000070750.1770.0721448.25M0x5a...f99a