WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEATS-WETH pair

Presyo USD
$0.0002925
Presyo
0.079674 WETH
TVL
$140,412.63
MKT CAP
$236.6K
5m
0%
1h
-0.39%
4h
-1.55%
24h
-2.65%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x870F9783501f79f66eecb19fa97F4BABf630b2A3
BEATS:
0x315B8c9A1123c10228d469551033440441b41F0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEATS:
239.6M
Pinagsama WETH:
$23.21

BEATS/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BEATS token sa DEX Uniswap V2 ay $0.0002925. Ang presyo ng BEATS ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,974.36. Ang kontrata ng BEATS token ay 0x315B8c9A1123c10228d469551033440441b41F0b na may market cap na $236,627.76. Ang kontrata ng liquidity pool ay 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 na may kabuuang halaga na naka-lock (TVL) na $140,412.63. Ang BEATS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEATS/WETH na may kontrata na address 0x870F9783501f79f66eecb19fa97F4BABf630b2A3 ay $140,412.63.

Ang kabuuang transaksyon ng BEATS/WETH ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BEATS/WETH pool ay may trading volume na $3,974.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEATS sa WETH ay 0.00000009674, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BEATS sa USD ay $0.0002925 ngayon.

BEATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:22:23 AMsell$103.52$0.00029250.034230.079674353,851.23
0x49d...f0d8
0x63...6741
12/06/20257:53:25 AMsell$14.71$0.00029370.0048540.0796950,095.55
0x80d...1905
0x83...d2df
12/06/20256:56:57 AMsell$111.73$0.00029520.036730.079708378,413.05
0xFa6...09Bc
0x23...a5a3
12/06/20256:00:01 AMbuy$5.73$0.00029710.0018870.07978119,294.07
0xa47...DfE5
0x88...e17a
12/06/20254:01:53 AMbuy$24.26$0.0002970.0079840.07977781,663.6
0x49d...f0d8
0x2c...ae38
12/06/20253:49:51 AMbuy$99.01$0.00029690.032540.07976333,458.93
0x54E...bC75
0x21...8d14
12/06/20253:21:17 AMbuy$32.68$0.00029650.010730.079742110,226.4
0xFa6...09Bc
0xdf...844f
12/06/20252:45:53 AMbuy$3.2$0.0002950.0010560.07973710,845.35
0xFa6...09Bc
0xdb...fca2
12/06/20252:41:15 AMbuy$28.51$0.00029480.0094130.07973296,723.46
0x647...9873
0x73...acbd
12/06/20252:21:01 AMbuy$17.09$0.00029390.0056570.07972658,168.81
0xa47...DfE5
0xf9...c5e2
12/06/20251:52:01 AMbuy$12.64$0.00029460.0041710.07972242,908.66
0xFa6...09Bc
0x65...1d20
12/06/20251:35:23 AMbuy$26.7$0.00029390.0088270.07971690,843.66
0xFa6...09Bc
0xaf...f8fb
12/06/20251:18:33 AMbuy$180.58$0.00029380.059540.079688614,598.49
0xa47...DfE5
0xf9...d7eb
12/06/202512:48:47 AMbuy$171.25$0.00029190.056540.079639586,608.42
0xFa6...09Bc
0x2f...4f2e
12/06/202512:34:21 AMsell$221.08$0.00028990.073110.079589762,454.26
0xa47...DfE5
0x85...0264
12/05/202511:49:51 PMbuy$49.18$0.00029250.016250.07967168,118.44
0xFa6...09Bc
0x5a...957b
12/05/202511:18:51 PMsell$10.14$0.00028970.0033620.07960735,000
0x161...4028
0x9a...35a3
12/05/202510:46:33 PMbuy$34.96$0.0002930.011530.079661119,341.44
0x49d...f0d8
0x08...92d7
12/05/202510:07:57 PMsell$294.96$0.00029130.09760.0796391.01M
0xFa6...09Bc
0xc8...599f
12/05/20258:24:59 PMbuy$13.64$0.00029690.0044740.07973645,948.79
0x49d...f0d8
0x69...1d2d