Impormasyon tungkol sa Bear-WETH pair
- Pinagsama Bear:
- 258.31M
- Pinagsama WETH:
- $0.9796
Bear/WETH price stats sa Base
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng Bear token sa DEX Uniswap ay $0.00001164. Ang presyo ng Bear ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Bear token ay 0xC8Cf7cD981553D5a45B489f0A3C39dbf04f8a583 na may market cap na $7,001.75. Ang kontrata ng liquidity pool ay 0xAB6bbac23E8D51A551f5E0084e73389Cd8d579d3 na may kabuuang halaga na naka-lock (TVL) na $6,028.68. Ang Bear/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bear/WETH ngayon?
Ang kasalukuyang liquidity ng Bear/WETH na may kontrata na address 0xAB6bbac23E8D51A551f5E0084e73389Cd8d579d3 ay $6,028.68.
Ilang transaksyon ang mayroon sa Bear/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bear/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Bear/WETH pool sa nakaraang 24 na oras?
Ang Bear/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bear sa WETH?
Ang exchange rate ng 1 Bear sa WETH ay 0.000000003784, na naitala noong 1:29 AM UTC.
Magkano ang 1 Bear sa dolyar?
Ang presyo ng pagpapalit ng 1 Bear sa USD ay $0.00001164 ngayon.
Bear-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 11:09:17 PM | buy | $15.23 | $0.00001164 | 0.00495 | 0.083784 | 1.31M | 0xc4...c9e8 | |
05/06/2024 | 11:09:07 PM | buy | $6.09 | $0.00001036 | 0.00198 | 0.083368 | 526,880.79 | 0x6c...7407 | |
05/06/2024 | 11:08:55 PM | buy | $152.62 | $0.00001036 | 0.0496 | 0.083368 | 13.94M | 0x91...a73c | |
05/06/2024 | 11:08:45 PM | buy | $45.65 | $0.00001021 | 0.01485 | 0.083323 | 4.47M | 0xc5...7c1b | |
05/06/2024 | 11:08:31 PM | buy | $152.16 | $0.058057 | 0.0495 | 0.082621 | 16.01M | 0xc5...ee5f | |
05/06/2024 | 11:08:19 PM | buy | $137.08 | $0.058065 | 0.04455 | 0.082621 | 16.07M | 0x79...ddfe | |
05/06/2024 | 11:08:09 PM | buy | $3.04 | $0.058072 | 0.00099 | 0.082625 | 377,017.14 | 0x48...8106 | |
05/06/2024 | 11:07:49 PM | sell | $61.7 | $0.058213 | 0.02007 | 0.082671 | 7.51M | 0x92...255a | |
05/06/2024 | 11:07:43 PM | buy | $30.52 | $0.058365 | 0.00993 | 0.082721 | 3.65M | 0x8e...6863 | |
05/06/2024 | 11:07:33 PM | buy | $98.38 | $0.057945 | 0.032 | 0.082584 | 12.38M | 0x51...ada5 | |
05/06/2024 | 11:07:23 PM | buy | $152.18 | $0.056193 | 0.0495 | 0.082014 | 21.26M | 0x11...b422 | |
05/06/2024 | 11:07:13 PM | buy | $118.02 | $0.056365 | 0.03839 | 0.08207 | 18.54M | 0xb9...7081 | |
05/06/2024 | 11:07:07 PM | sell | $34.05 | $0.056101 | 0.01106 | 0.081982 | 5.58M | 0x80...0c53 | |
05/06/2024 | 11:07:01 PM | buy | $3.04 | $0.056226 | 0.00099 | 0.082023 | 489,317.61 | 0x1a...2a12 | |
05/06/2024 | 11:06:53 PM | buy | $21.32 | $0.056157 | 0.00693 | 0.082 | 3.46M | 0x16...f687 | |
05/06/2024 | 11:06:43 PM | buy | $49.24 | $0.056958 | 0.016 | 0.082261 | 8.26M | 0xfb...1fcb | |
05/06/2024 | 11:06:31 PM | buy | $30.56 | $0.056959 | 0.00993 | 0.082261 | 5.32M | 0x35...7316 | |
05/06/2024 | 11:06:27 PM | sell | $24.63 | $0.056959 | 0.008003 | 0.082261 | 4.33M | 0x37...be2c | |
05/06/2024 | 11:06:27 PM | sell | $206.58 | $0.056959 | 0.06711 | 0.082261 | 32.67M | 0x35...4fe8 | |
05/06/2024 | 11:06:21 PM | buy | $16.91 | $0.056924 | 0.0055 | 0.082251 | 2.44M | 0xf5...1422 |