WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BEAN-WETH pair

Presyo USD
$0.051132
Presyo
0.093356 WETH
TVL
$1
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
244%
Ibahagi
TXNS
66
Mga Bumili
14
Mga Nagbenta
52
Dami
25K
Telegram price alerts
Pares:
0x888D3882339fA7566eB95ECf472c3e58D994Fe42
$BEAN:
0xd26f638A75508B60D2701ea9A0356E754213E723
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $BEAN:
0.0117804
Pinagsama WETH:
$0.0177

$BEAN/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $BEAN token sa DEX Uniswap ay $0.000001132. Ang presyo ng $BEAN ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $25,329.76. Ang kontrata ng $BEAN token ay 0xd26f638A75508B60D2701ea9A0356E754213E723 na may market cap na $48,069.00. Ang kontrata ng liquidity pool ay 0x888D3882339fA7566eB95ECf472c3e58D994Fe42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $BEAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BEAN/WETH na may kontrata na address 0x888D3882339fA7566eB95ECf472c3e58D994Fe42 ay $1.00.

Ang kabuuang transaksyon ng $BEAN/WETH ay 66 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 52 ang mga sales transactions.

Ang $BEAN/WETH pool ay may trading volume na $25,329.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BEAN sa WETH ay 0.0000000003356, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 $BEAN sa USD ay $0.000001132 ngayon.

$BEAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20248:34:55 AMbuy$337.42$0.0511320.10.093356297.92M0xb4...7d13
11/22/20248:33:43 AMbuy$458.67$0.0510980.13580.093251417.71M0x1c...4f41
11/22/20248:33:07 AMbuy$67.21$0.0510740.01990.09318262.53M0x6c...a241
11/22/20248:32:13 AMbuy$309.75$0.0510580.09170.093133292.62M0x56...5c71
11/22/20248:30:23 AMbuy$121.74$0.0510410.0360.093078116.94M0x60...e66e
11/22/20248:29:47 AMbuy$2,761.31$0.0510320.81650.0930533.01B0x55...155b
11/22/20248:29:09 AMbuy$1,757.84$0.0680910.51990.0923932.36B0x59...ca0e
11/22/20248:29:01 AMsell$739.04$0.0670470.21850.0920841.05B0x99...e2f6
11/22/20248:28:33 AMbuy$384.35$0.0672110.11380.092135532.95M0xd2...3508
11/22/20248:27:55 AMbuy$135.2$0.0670320.040.09208192.26M0x06...dcce
11/22/20248:27:17 AMbuy$248.75$0.0668960.07360.09204360.72M0xf1...d34a
11/22/20248:26:37 AMbuy$439.8$0.0666510.13020.091969661.2M0x15...199c
11/22/20248:25:47 AMbuy$78.36$0.0664740.02320.091916121.03M0x60...0761
11/22/20248:24:35 AMbuy$176.58$0.0663850.05230.091891276.55M0x2f...569c
11/22/20248:23:29 AMsell$439.79$0.0664260.13040.091906684.34M0x22...87c9
11/22/20248:23:25 AMbuy$93.04$0.0665840.02760.091953141.31M0xf2...85e2
11/22/20248:22:49 AMbuy$29.69$0.0665480.00880.0919445.34M0xd3...6e86
11/22/20248:22:11 AMbuy$139.68$0.066490.04140.091923215.23M0xe0...f863
11/22/20248:21:35 AMbuy$84.23$0.0664050.0250.0919131.51M0x45...0217
11/22/20248:20:57 AMbuy$400.93$0.066250.11880.091852641.4M0x61...3369