WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDSM-WETH pair

Presyo USD
$0.052205
Presyo
0.097127 WETH
TVL
$53,562.31
MKT CAP
$221.2K
5m
0%
1h
0%
4h
0%
24h
1,067%
Ibahagi
TXNS
96
Mga Bumili
21
Mga Nagbenta
75
Dami
43K
Telegram price alerts
Pares:
0x42f43Aa4e46E6A8B1A46105aD5C8f7A304d63618
BDSM:
0xdF8Bd5E23e234e8eA4B0c28CB7e49a55184BdC3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BDSM:
12.11B
Pinagsama WETH:
$8.65

BDSM/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BDSM token sa DEX Uniswap ay $0.000002205. Ang presyo ng BDSM ay pataas 1,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $43,002.38. Ang kontrata ng BDSM token ay 0xdF8Bd5E23e234e8eA4B0c28CB7e49a55184BdC3E na may market cap na $221,193.41. Ang kontrata ng liquidity pool ay 0x42f43Aa4e46E6A8B1A46105aD5C8f7A304d63618 na may kabuuang halaga na naka-lock (TVL) na $53,562.32. Ang BDSM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDSM/WETH na may kontrata na address 0x42f43Aa4e46E6A8B1A46105aD5C8f7A304d63618 ay $53,562.32.

Ang kabuuang transaksyon ng BDSM/WETH ay 96 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 75 ang mga sales transactions.

Ang BDSM/WETH pool ay may trading volume na $43,002.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDSM sa WETH ay 0.0000000007127, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BDSM sa USD ay $0.000002205 ngayon.

BDSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:32:07 PMbuy$154.34$0.0522050.049870.09712769.97M
0x67b...6E5a
0x50...2042
11/14/202410:08:33 PMbuy$324.01$0.0521820.10390.097001148.47M
0x104...E6Bd
0x2d...d787
11/14/202410:08:17 PMsell$845.42$0.0522110.27120.097095382.24M
0x88c...13CE
0x6e...f96e
11/14/202410:07:47 PMbuy$694.82$0.0522370.22290.097179310.5M
0x46D...5665
0x24...22ff
11/14/202410:07:11 PMsell$1,423.15$0.0522860.45590.097327622.33M
0x398...0eEd
0x0b...a4c2
11/14/202410:07:01 PMsell$582.39$0.0523030.18660.09738236.85M
0x944...20e4
0xe5...3768
11/14/202410:06:55 PMbuy$1,248.79$0.0524150.40010.097738517.09M
0x1B5...A85D
0x07...5d9f
11/14/202410:06:51 PMsell$647.7$0.052350.20750.097532275.53M
0x23c...27b0
0xb0...5e2f
11/14/202410:06:33 PMbuy$211.91$0.0524020.06790.09769788.21M
0x553...71AE
0x16...5b58
11/14/202410:06:17 PMbuy$746.84$0.052320.23930.097435321.85M
0xEbc...21B9
0x66...439e
11/14/202410:06:11 PMbuy$661.96$0.0523750.21230.097617300.72M
0xF05...fB1e
0x2b...a3e6
11/14/202410:05:55 PMsell$486.41$0.0521740.1560.096972223.72M
0x03A...b10f
0x7f...d77d
11/14/202410:05:27 PMbuy$904.94$0.0521550.28980.096904419.75M
0x5Ce...80C3
0xcf...1a2f
11/14/202410:04:43 PMbuy$796.31$0.0520170.25530.096469394.64M
0xfA3...a2D0
0xd4...85b2
11/14/202410:04:29 PMbuy$271.36$0.0519350.0870.096204140.22M
0x350...AAF7
0xf7...8285
11/14/202411:54:11 AMbuy$773.59$0.0518990.24230.095951407.16M
0xE60...f99b
0x64...5795
11/14/202411:53:55 AMbuy$1,193.43$0.0517530.37390.095494680.58M
0xf7f...4fd8
0x78...b5a1
11/14/202411:53:31 AMbuy$500.37$0.0516320.15690.095119306.56M
0x18E...59C9
0x31...9dac
11/14/202411:53:15 AMsell$698.89$0.0516380.21890.095131426.65M
0xEbc...21B9
0x82...6bb8
11/14/202411:52:33 AMsell$627.51$0.0519210.19680.096026362.62M
0xF05...fB1e
0x06...936a