WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCREAT-VIRTUAL pair

Presyo USD
$0.01787
Presyo
0.009627 VIRTUAL
TVL
$854,874.99
MKT CAP
$17.4M
5m
0%
1h
0.56%
4h
0.51%
24h
4.68%
Ibahagi
TXNS
255
Mga Bumili
148
Mga Nagbenta
107
Dami
115K
Telegram price alerts
Pares:
0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5
BCREAT:
0xBb135D7EABBBA716a5Ea94F48175565eEC204838
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BCREAT:
23.97M
Pinagsama VIRTUAL:
$230,203.61

BCREAT/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BCREAT token sa DEX Uniswap V2 ay $0.01787. Ang presyo ng BCREAT ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $114,666.15. Ang kontrata ng BCREAT token ay 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 na may market cap na $17,366,957.50. Ang kontrata ng liquidity pool ay 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 na may kabuuang halaga na naka-lock (TVL) na $854,874.99. Ang BCREAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCREAT/VIRTUAL na may kontrata na address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 ay $854,874.99.

Ang kabuuang transaksyon ng BCREAT/VIRTUAL ay 255 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 107 ang mga sales transactions.

Ang BCREAT/VIRTUAL pool ay may trading volume na $114,666.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCREAT sa VIRTUAL ay 0.009627, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BCREAT sa USD ay $0.01787 ngayon.

BCREAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20251:38:01 PMbuy$185.67$0.017871000.00962710,386.74
0x8F7...25A8
0x98...bd7a
06/07/20251:16:29 PMsell$388.29$0.01771209.880.00957421,921.58
0x936...72F2
0x15...d58d
06/07/20251:16:21 PMbuy$419.91$0.01781226.980.00963123,566.86
0x936...72F2
0x05...d28b
06/07/20251:16:03 PMsell$483.59$0.01771261.40.00957527,299.72
0x30d...27BF
0x05...4471
06/07/20251:15:57 PMbuy$517.43$0.01781279.70.00963229,037.69
0x30d...27BF
0x6f...403a
06/07/20251:13:23 PMsell$542.7$0.01771293.350.00957530,637.34
0x428...e861
0xb4...063e
06/07/20251:13:17 PMbuy$599.9$0.01781324.280.00963133,668.14
0x428...e861
0x51...6c07
06/07/20251:09:49 PMsell$263.2$0.0177142.180.00956614,862.6
0x5b1...51Ad
0xf4...971c
06/07/20251:09:43 PMbuy$276.47$0.01781149.350.00962315,518.81
0x5b1...51Ad
0xa8...7c6f
06/07/20251:06:39 PMsell$0.5026$0.017690.27150.00955928.4
0x9C4...aCFd
0x27...1917
06/07/20251:02:03 PMsell$48.47$0.0176926.180.0095612,738.5
0x016...8c75
0x4c...1894
06/07/202512:56:35 PMsell$23.52$0.0177512.670.0095621,325.14
0xd2e...9146
0xf2...2ada
06/07/202512:49:03 PMsell$25.06$0.0177913.470.0095631,408.56
0xf85...C664
0x3c...0194
06/07/202512:45:19 PMsell$19.85$0.0178410.630.0095641,112.39
0xD95...d9d3
0xe2...0fb9
06/07/202512:40:13 PMsell$10.52$0.017775.660.009565592.02
0x1F6...bC36
0x49...a8cf
06/07/202512:32:27 PMsell$3.52$0.017771.890.009565198
0x1F6...bC36
0x2e...3be5
06/07/202512:28:49 PMsell$1,165.68$0.01782627.210.00959265,388.94
0xe86...280A
0xd5...5292
06/07/202512:28:39 PMbuy$1,266.71$0.01793681.570.00964770,647.05
0xe86...280A
0x2a...f700
06/07/202512:19:55 PMsell$18.92$0.0177710.180.0095611,064.83
0x339...91B4
0xa0...db22
06/07/202512:11:39 PMsell$1,059.86$0.01782570.030.00958659,464.83
0xa05...3036
0xaf...1a62