Impormasyon tungkol sa BCREAT-VIRTUAL pair
- Pinagsama BCREAT:
- 35.64M
- Pinagsama VIRTUAL:
- $152,491.23
BCREAT/VIRTUAL price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng BCREAT token sa DEX Uniswap V2 ay $0.00473. Ang presyo ng BCREAT ay pataas 25.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,500.50. Ang kontrata ng BCREAT token ay 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 na may market cap na $4,716,399.59. Ang kontrata ng liquidity pool ay 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 na may kabuuang halaga na naka-lock (TVL) na $336,170.14. Ang BCREAT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BCREAT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BCREAT/VIRTUAL na may kontrata na address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 ay $336,170.14.
Ilang transaksyon ang mayroon sa BCREAT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCREAT/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BCREAT/VIRTUAL pool sa nakaraang 24 na oras?
Ang BCREAT/VIRTUAL pool ay may trading volume na $2,500.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCREAT sa VIRTUAL?
Ang exchange rate ng 1 BCREAT sa VIRTUAL ay 0.004291, na naitala noong 12:28 PM UTC.
Magkano ang 1 BCREAT sa dolyar?
Ang presyo ng pagpapalit ng 1 BCREAT sa USD ay $0.00473 ngayon.
BCREAT-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 8:24:33 AM | buy | $12.4 | $0.00473 | 11.25 | 0.004291 | 2,621.78 | 0x20...b207 | |
04/26/2025 | 8:20:27 AM | buy | $931.14 | $0.004693 | 846.62 | 0.004267 | 198,400.67 | 0x28...e484 | |
04/26/2025 | 8:19:41 AM | buy | $12.04 | $0.004677 | 10.92 | 0.004243 | 2,574.59 | 0xfd...06d2 | |
04/26/2025 | 8:10:45 AM | sell | $448.3 | $0.004673 | 405.65 | 0.004228 | 95,925.65 | 0x36...d047 | |
04/26/2025 | 8:07:19 AM | buy | $12.04 | $0.004699 | 10.92 | 0.004265 | 2,562.29 | 0xad...453d | |
04/25/2025 | 10:17:19 PM | buy | $7.18 | $0.004035 | 7.59 | 0.004264 | 1,780.35 | 0x87...4c32 | |
04/25/2025 | 12:32:27 PM | buy | $1,073.67 | $0.003821 | 1,188.98 | 0.004231 | 280,989.98 | 0x4a...3583 | |
04/25/2025 | 11:35:33 AM | buy | $3.72 | $0.003764 | 4.15 | 0.004198 | 988.75 | 0xd9...09e3 | |
04/25/2025 | 6:12:41 AM | sell | $1.86 | $0.0032 | 2.43 | 0.004173 | 582.93 | 0xbe...21f7 | |
04/25/2025 | 3:26:47 AM | sell | $127.44 | $0.003119 | 170.7 | 0.004177 | 40,859.06 | 0x5a...52f5 | |
04/24/2025 | 3:22:11 PM | sell | $159.22 | $0.003094 | 215.54 | 0.004188 | 51,459.69 | 0xea...8684 | |
04/24/2025 | 3:03:17 PM | buy | $793.69 | $0.003041 | 1,093.28 | 0.004189 | 260,965.99 | 0x08...4bd7 | |
04/24/2025 | 2:24:21 PM | buy | $812.82 | $0.002911 | 1,152.1 | 0.004127 | 279,145.65 | 0xb1...4761 | |
04/24/2025 | 1:58:53 PM | sell | $47.91 | $0.002846 | 68.54 | 0.004072 | 16,830 | 0x2e...77c2 | |
04/24/2025 | 10:18:13 AM | buy | $797.74 | $0.002806 | 1,156.26 | 0.004067 | 284,260.89 | 0xcc...9435 | |
04/24/2025 | 7:52:15 AM | sell | $220.49 | $0.002743 | 323.2 | 0.00402 | 80,383.58 | 0xd7...18a8 | |
04/24/2025 | 7:28:49 AM | sell | $333.06 | $0.002802 | 480.44 | 0.004042 | 118,847.07 | 0xbd...086b | |
04/24/2025 | 6:56:19 AM | buy | $760.24 | $0.002825 | 1,089.71 | 0.00405 | 269,043.62 | 0x6c...11b3 | |
04/23/2025 | 3:54:15 PM | sell | $37.73 | $0.0031 | 48.66 | 0.003997 | 12,171.34 | 0x7d...63b4 | |
04/23/2025 | 1:33:33 PM | sell | $65.88 | $0.003327 | 79.22 | 0.004001 | 19,800 | 0x65...37a3 |