- WhatToFarm
- Base
- Uniswap V2
- BCREAT-VIRTUAL LPs
Impormasyon tungkol sa BCREAT-VIRTUAL pair
- Pinagsama BCREAT:
- 33.23M
- Pinagsama VIRTUAL:
- $167,825.59
BCREAT/VIRTUAL price stats sa Base
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BCREAT token sa DEX Uniswap V2 ay $0.008463. Ang presyo ng BCREAT ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.92. Ang kontrata ng BCREAT token ay 0xBb135D7EABBBA716a5Ea94F48175565eEC204838 na may market cap na $8,268,496.91. Ang kontrata ng liquidity pool ay 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 na may kabuuang halaga na naka-lock (TVL) na $564,109.27. Ang BCREAT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BCREAT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BCREAT/VIRTUAL na may kontrata na address 0x445302B7b2690f5d4807aBf66cBf9ceEE7D2A9b5 ay $564,109.27.
Ilang transaksyon ang mayroon sa BCREAT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCREAT/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BCREAT/VIRTUAL pool sa nakaraang 24 na oras?
Ang BCREAT/VIRTUAL pool ay may trading volume na $13.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCREAT sa VIRTUAL?
Ang exchange rate ng 1 BCREAT sa VIRTUAL ay 0.005036, na naitala noong 2:11 AM UTC.
Magkano ang 1 BCREAT sa dolyar?
Ang presyo ng pagpapalit ng 1 BCREAT sa USD ay $0.008463 ngayon.
BCREAT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:27:59 PM | sell | $1.71 | $0.008463 | 1.01 | 0.005036 | 202.4 | 0x1b...761b | |
| 07/15/2025 | 10:28:15 PM | sell | $12.2 | $0.008221 | 7.47 | 0.005036 | 1,485 | 0x90...9364 | |
| 07/14/2025 | 10:44:17 PM | sell | $3.78 | $0.008497 | 2.24 | 0.005036 | 445.5 | 0xec...5517 | |
| 07/14/2025 | 2:58:17 PM | sell | $0.9532 | $0.008827 | 0.5438 | 0.005036 | 107.98 | 0x3a...4f70 | |
| 07/14/2025 | 1:55:13 PM | sell | $1.21 | $0.009056 | 0.6733 | 0.005036 | 133.68 | 0xb6...4bbd | |
| 07/14/2025 | 8:27:15 AM | sell | $0.964 | $0.008954 | 0.5422 | 0.005036 | 107.66 | 0xa9...98d0 | |
| 07/13/2025 | 8:33:21 AM | sell | $399.21 | $0.008651 | 232.75 | 0.005043 | 46,146.57 | 0x9c...cf40 | |
| 07/13/2025 | 8:33:15 AM | sell | $44,580 | $0.008664 | 25,991.56 | 0.005051 | 4.46M | - | 0xb0...0566 |
| 07/12/2025 | 8:27:21 AM | buy | $1,741.56 | $0.01174 | 1,000 | 0.006742 | 148,320.25 | 0x52...f8ca | |
| 07/11/2025 | 10:09:25 AM | sell | $32.5 | $0.01218 | 17.78 | 0.006667 | 2,667.07 | 0xe7...5a29 | |
| 07/11/2025 | 8:20:07 AM | sell | $122.03 | $0.01201 | 67.73 | 0.00667 | 10,153.24 | 0xb7...c844 | |
| 07/11/2025 | 8:20:03 AM | buy | $1,801.7 | $0.01203 | 1,000 | 0.006678 | 149,729.22 | - | 0x3e...243e |
| 07/11/2025 | 6:12:13 AM | sell | $154.96 | $0.01223 | 83.71 | 0.006607 | 12,669.29 | 0xc6...53df | |
| 07/10/2025 | 8:44:23 PM | sell | $13.22 | $0.01113 | 7.85 | 0.00661 | 1,188 | 0x86...cef8 | |
| 07/10/2025 | 12:20:23 PM | sell | $2.11 | $0.0107 | 1.3 | 0.00661 | 198 | 0x61...0b63 | |
| 07/10/2025 | 7:54:29 AM | buy | $1,634.81 | $0.01081 | 1,000 | 0.006616 | 151,146.75 | 0x0c...4a1d | |
| 07/09/2025 | 4:22:03 PM | sell | $2.89 | $0.009681 | 1.95 | 0.006542 | 298.58 | 0xda...8bf3 | |
| 07/09/2025 | 3:24:31 PM | buy | $2.98 | $0.009726 | 2.01 | 0.006581 | 306.79 | 0x7b...977d | |
| 07/09/2025 | 3:07:09 PM | sell | $1.01 | $0.00969 | 0.6868 | 0.006542 | 104.98 | 0x80...662c | |
| 07/07/2025 | 11:45:11 AM | sell | $342.71 | $0.01009 | 222.35 | 0.00655 | 33,946.72 | 0x4d...87eb |