Impormasyon tungkol sa BCATE-WETH pair
- Pinagsama BCATE:
- 552.36B
- Pinagsama WETH:
- $28.76
BCATE/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BCATE token sa DEX Uniswap ay $0.0000001256. Ang presyo ng BCATE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $19,820.91. Ang kontrata ng BCATE token ay 0x8f5de6c28b54D0A42102694E0AB9E97220ed8EF4 na may market cap na $99,344.57. Ang kontrata ng liquidity pool ay 0x6c8521A601646d5781549f0a6d10611Ce286C731 na may kabuuang halaga na naka-lock (TVL) na $138,921.86. Ang BCATE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BCATE/WETH ngayon?
Ang kasalukuyang liquidity ng BCATE/WETH na may kontrata na address 0x6c8521A601646d5781549f0a6d10611Ce286C731 ay $138,921.86.
Ilang transaksyon ang mayroon sa BCATE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCATE/WETH ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa BCATE/WETH pool sa nakaraang 24 na oras?
Ang BCATE/WETH pool ay may trading volume na $19,820.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCATE sa WETH?
Ang exchange rate ng 1 BCATE sa WETH ay 0.00000000005201, na naitala noong 8:47 AM UTC.
Magkano ang 1 BCATE sa dolyar?
Ang presyo ng pagpapalit ng 1 BCATE sa USD ay $0.0000001256 ngayon.
BCATE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:21:13 AM | buy | $289.78 | $0.061256 | 0.12 | 0.0105201 | 2.31B | 0x94...cd4f | |
10/05/2024 | 6:20:57 AM | buy | $499.87 | $0.061241 | 0.207 | 0.0105142 | 4.03B | 0x2a...e50c | |
10/05/2024 | 6:20:41 AM | buy | $476.1 | $0.061225 | 0.197 | 0.0105069 | 3.89B | 0x82...a504 | |
10/05/2024 | 6:20:25 AM | buy | $87 | $0.061215 | 0.036 | 0.0105028 | 715.93M | 0xbc...a0d3 | |
10/05/2024 | 6:20:07 AM | buy | $0.002414 | $0.061212 | 0.051 | 0.0105022 | 19,912.28 | 0x18...f2b7 | |
10/05/2024 | 6:19:49 AM | buy | $198.17 | $0.06121 | 0.082 | 0.0105007 | 1.64B | 0x18...ba8f | |
10/05/2024 | 6:19:29 AM | buy | $555.8 | $0.061196 | 0.23 | 0.0104952 | 4.64B | 0xb5...0a23 | |
10/05/2024 | 6:19:11 AM | buy | $637.26 | $0.061174 | 0.264 | 0.0104865 | 5.43B | 0xde...4c35 | |
10/05/2024 | 6:18:53 AM | buy | $704.85 | $0.061151 | 0.292 | 0.0104768 | 6.12B | 0x04...f0f4 | |
10/05/2024 | 6:18:37 AM | buy | $309.22 | $0.061134 | 0.128 | 0.0104696 | 2.73B | 0xba...fb20 | |
10/05/2024 | 6:18:19 AM | buy | $461.01 | $0.06112 | 0.191 | 0.0104641 | 4.12B | 0xe6...1007 | |
10/05/2024 | 6:18:03 AM | buy | $55.51 | $0.061111 | 0.023 | 0.0104604 | 499.47M | 0x90...4a75 | |
10/05/2024 | 6:17:43 AM | buy | $135.16 | $0.061108 | 0.056 | 0.0104591 | 1.22B | 0x7d...2328 | |
10/05/2024 | 6:17:29 AM | buy | $540.65 | $0.061096 | 0.224 | 0.0104543 | 4.93B | 0x9e...56d8 | |
10/05/2024 | 6:17:11 AM | buy | $159.3 | $0.061084 | 0.066 | 0.0104495 | 1.47B | 0xaf...7df4 | |
10/05/2024 | 6:16:55 AM | buy | $514.51 | $0.061074 | 0.213 | 0.0104448 | 4.79B | 0x63...9340 | |
10/05/2024 | 6:16:37 AM | buy | $687.82 | $0.061053 | 0.285 | 0.0104365 | 6.53B | 0xfd...7ec5 | |
10/05/2024 | 6:16:17 AM | buy | $120.76 | $0.06104 | 0.05 | 0.0104309 | 1.16B | 0x8e...a99f | |
10/05/2024 | 6:15:59 AM | buy | $277.75 | $0.061034 | 0.115 | 0.0104282 | 2.69B | 0xca...f843 | |
10/05/2024 | 6:15:43 AM | buy | $128 | $0.061027 | 0.053 | 0.0104255 | 1.25B | 0xc6...38af |