Impormasyon tungkol sa BCATE-WETH pair
- Pinagsama BCATE:
- 543.14B
- Pinagsama WETH:
- $28.51
BCATE/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BCATE token sa DEX Uniswap ay $0.0000001265. Ang presyo ng BCATE ay pataas 94.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $19,434.58. Ang kontrata ng BCATE token ay 0xB2Edf1a3eEE88B22ae950Fd6238371Ca9e07d2B1 na may market cap na $97,541.41. Ang kontrata ng liquidity pool ay 0xEAB884c2F51055EA4cbe6895138ad29285BA9Ead na may kabuuang halaga na naka-lock (TVL) na $137,607.11. Ang BCATE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BCATE/WETH ngayon?
Ang kasalukuyang liquidity ng BCATE/WETH na may kontrata na address 0xEAB884c2F51055EA4cbe6895138ad29285BA9Ead ay $137,607.11.
Ilang transaksyon ang mayroon sa BCATE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCATE/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa BCATE/WETH pool sa nakaraang 24 na oras?
Ang BCATE/WETH pool ay may trading volume na $19,434.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCATE sa WETH?
Ang exchange rate ng 1 BCATE sa WETH ay 0.00000000005245, na naitala noong 2:53 AM UTC.
Magkano ang 1 BCATE sa dolyar?
Ang presyo ng pagpapalit ng 1 BCATE sa USD ay $0.0000001265 ngayon.
BCATE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 11:43:47 PM | buy | $253.38 | $0.061265 | 0.105 | 0.0105245 | 2B | 0x4d...ff9a | |
10/04/2024 | 11:43:27 PM | buy | $552.62 | $0.061251 | 0.229 | 0.0105184 | 4.42B | 0xf4...4084 | |
10/04/2024 | 11:43:11 PM | buy | $207.59 | $0.061237 | 0.086 | 0.0105126 | 1.68B | 0xed...3b3a | |
10/04/2024 | 11:42:51 PM | buy | $364.54 | $0.061227 | 0.151 | 0.0105083 | 2.97B | 0xc2...6c63 | |
10/04/2024 | 11:42:37 PM | buy | $395.93 | $0.061213 | 0.164 | 0.0105026 | 3.26B | 0xf5...e032 | |
10/04/2024 | 11:42:17 PM | buy | $57.94 | $0.061205 | 0.024 | 0.0104993 | 480.66M | 0xa1...e205 | |
10/04/2024 | 11:41:59 PM | buy | $478.08 | $0.061196 | 0.198 | 0.0104953 | 4B | 0x14...c4e1 | |
10/04/2024 | 11:41:43 PM | buy | $2.41 | $0.061187 | 0.001 | 0.0104917 | 20.33M | 0xdd...c07c | |
10/04/2024 | 11:41:23 PM | buy | $601.22 | $0.061176 | 0.249 | 0.0104873 | 5.11B | 0x18...f134 | |
10/04/2024 | 11:41:05 PM | buy | $468.8 | $0.061158 | 0.194 | 0.0104795 | 4.05B | 0x32...7278 | |
10/04/2024 | 11:40:49 PM | buy | $154.65 | $0.061147 | 0.064 | 0.0104749 | 1.35B | 0x85...ff36 | |
10/04/2024 | 11:40:31 PM | buy | $449.46 | $0.061137 | 0.186 | 0.0104706 | 3.95B | 0x78...c8ed | |
10/04/2024 | 11:40:15 PM | buy | $96.65 | $0.061127 | 0.04 | 0.0104666 | 857.11M | 0x0b...7eb7 | |
10/04/2024 | 11:39:55 PM | buy | $333.47 | $0.06112 | 0.138 | 0.0104635 | 2.98B | 0x13...a88d | |
10/04/2024 | 11:39:37 PM | buy | $415.62 | $0.061107 | 0.172 | 0.0104582 | 3.75B | 0x32...bf2b | |
10/04/2024 | 11:39:19 PM | buy | $664.41 | $0.061088 | 0.275 | 0.0104505 | 6.1B | 0xa4...0618 | |
10/04/2024 | 11:39:03 PM | buy | $384.12 | $0.06107 | 0.159 | 0.0104432 | 3.59B | 0x4e...3384 | |
10/04/2024 | 11:38:47 PM | buy | $376.87 | $0.061057 | 0.156 | 0.0104378 | 3.56B | 0xa4...6ea0 | |
10/04/2024 | 11:38:29 PM | buy | $33.82 | $0.061051 | 0.014 | 0.010435 | 321.8M | 0x4e...82a9 | |
10/04/2024 | 11:38:11 PM | buy | $444.46 | $0.061042 | 0.184 | 0.0104317 | 4.26B | 0xec...0fd5 |