WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBT-WETH pair

Presyo USD
$0.001814
Presyo
0.067483 WETH
TVL
$82,628.44
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x7484eFf1D4e69600dd549c5705Ae06D0d03c455B
BBT:
0x8A638Ea79f71f3B91bDC96BbdF9fb27C93013D60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBT:
22.71M
Pinagsama WETH:
$17.04

BBT/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BBT token sa DEX Uniswap ay $0.001814. Ang presyo ng BBT ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.07. Ang kontrata ng BBT token ay 0x8A638Ea79f71f3B91bDC96BbdF9fb27C93013D60 na may market cap na $3,638,942.51. Ang kontrata ng liquidity pool ay 0x7484eFf1D4e69600dd549c5705Ae06D0d03c455B na may kabuuang halaga na naka-lock (TVL) na $82,628.44. Ang BBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBT/WETH na may kontrata na address 0x7484eFf1D4e69600dd549c5705Ae06D0d03c455B ay $82,628.44.

Ang kabuuang transaksyon ng BBT/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBT/WETH pool ay may trading volume na $12.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBT sa WETH ay 0.0000007483, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BBT sa USD ay $0.001814 ngayon.

BBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:16:03 PMsell$0.181$0.0018140.00007470.06748399.81
0x947...7085
0x53...87bd
10/04/202410:16:11 PMsell$0.7251$0.0018130.00029930.067483399.94
0xF31...4dB9
0x38...f5e4
10/04/202410:10:09 PMsell$6.98$0.0018120.0028830.0674853,851.74
0x829...1D5b
0xa8...01f1
10/04/20248:13:49 PMsell$2.33$0.0018160.00096280.0674861,286
0xF31...4dB9
0x76...dffb
10/04/20244:48:59 PMsell$0.4733$0.0018210.00019460.067487259.92
0x8fb...9D0d
0xc0...feec
10/04/20244:07:11 PMsell$1.36$0.0018130.00056540.067487755.18
0xfdf...BCc9
0x27...e569
10/04/202412:52:01 PMbuy$72.97$0.0017920.03060.06751940,703.09
0xfb0...7e7D
0xb3...a568
10/04/202411:49:23 AMsell$0.1102$0.0017780.000046240.06746161.97
0x22c...bE17
0x08...fcfe
10/04/202411:34:09 AMbuy$184.94$0.0017760.077770.067471104,094.12
0xABD...F18C
0x23...bb5a
10/04/20241:46:51 AMsell$0.1603$0.001750.000067680.06738891.61
0xBc6...E2A0
0x3d...d14b
10/04/20241:46:47 AMbuy$1,695.33$0.0016890.7150.0671231M
0xb50...4c55
0xcf...93dd
10/04/20241:23:21 AMbuy$35.36$0.0016070.0150.06681722,001.2
0x71e...2FEC
0x1c...22ee
10/04/202412:08:01 AMsell$25.09$0.001590.010690.06677515,782.06
0xbE8...1b55
0xf8...ac80
10/03/20248:55:05 PMsell$0.0848$0.0015890.000036160.06677853.34
0xae5...6593
0x2b...01bf
10/03/20248:20:57 PMbuy$422.51$0.0015830.180.066744266,869.33
0x874...01FF
0xf4...a06c
10/02/202411:49:01 PMbuy$305.31$0.0013950.12920.065907218,756.97
0x2F4...F945
0x9c...c327
10/02/20249:18:33 PMsell$117.49$0.001380.04970.06584185,083.39
0xC11...33D5
0xf1...16ee
10/02/20248:05:15 PMsell$139.71$0.0013940.058920.065883100,154.17
0xC11...33D5
0xaa...456d
10/02/20244:11:07 PMsell$302.41$0.0014710.12240.065954205,578.49
0x5A9...0A6a
0x1e...c7af
10/02/20243:46:39 PMsell$1,456.51$0.0015330.59250.066236950,100
0x806...c834
0x25...fee3