Impormasyon tungkol sa BBSHARKCAT-WETH pair
- Pinagsama BBSHARKCAT:
- 8.14B
- Pinagsama WETH:
- $0.848
BBSHARKCAT/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BBSHARKCAT token sa DEX Uniswap ay $0.000000318. Ang presyo ng BBSHARKCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBSHARKCAT token ay 0x2647daA6334A096Fbb6F52a802816d436765EC43 na may market cap na $3,116.82. Ang kontrata ng liquidity pool ay 0x11eFb177D3De47Ba6cf0c200455ED37799816890 na may kabuuang halaga na naka-lock (TVL) na $5,076.11. Ang BBSHARKCAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BBSHARKCAT/WETH ngayon?
Ang kasalukuyang liquidity ng BBSHARKCAT/WETH na may kontrata na address 0x11eFb177D3De47Ba6cf0c200455ED37799816890 ay $5,076.11.
Ilang transaksyon ang mayroon sa BBSHARKCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBSHARKCAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBSHARKCAT/WETH pool sa nakaraang 24 na oras?
Ang BBSHARKCAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBSHARKCAT sa WETH?
Ang exchange rate ng 1 BBSHARKCAT sa WETH ay 0.0000000001062, na naitala noong 11:27 PM UTC.
Magkano ang 1 BBSHARKCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 BBSHARKCAT sa USD ay $0.000000318 ngayon.
BBSHARKCAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/01/2024 | 12:33:59 AM | sell | $88.85 | $0.06318 | 0.02968 | 0.091062 | 279.42M | 0xa0...3a5e | |
05/01/2024 | 12:33:53 AM | buy | $14.94 | $0.063113 | 0.005 | 0.091041 | 45.45M | 0xb4...3c94 | |
05/01/2024 | 12:33:45 AM | buy | $59.43 | $0.063199 | 0.01986 | 0.091068 | 185.8M | 0xc1...0dd0 | |
05/01/2024 | 12:33:35 AM | buy | $59.83 | $0.063051 | 0.02 | 0.091019 | 196.1M | 0x3c...09d0 | |
05/01/2024 | 12:33:25 AM | buy | $44.4 | $0.062924 | 0.01485 | 0.010978 | 151.83M | 0x8c...78dd | |
05/01/2024 | 12:33:19 AM | sell | $53.2 | $0.062915 | 0.01781 | 0.0109757 | 182.52M | 0x73...841e | |
05/01/2024 | 12:33:15 AM | buy | $29.6 | $0.062814 | 0.0099 | 0.0109411 | 99.88M | 0xf3...b3d0 | |
05/01/2024 | 12:33:05 AM | buy | $44.85 | $0.062875 | 0.015 | 0.0109615 | 156M | 0x7a...4bff | |
05/01/2024 | 12:32:55 AM | buy | $11.85 | $0.062806 | 0.003968 | 0.0109393 | 42.24M | 0xa8...b988 | |
05/01/2024 | 12:32:39 AM | sell | $17.89 | $0.062797 | 0.005988 | 0.0109361 | 63.97M | 0x41...9f91 | |
05/01/2024 | 12:32:33 AM | buy | $44.38 | $0.062783 | 0.01485 | 0.0109313 | 159.44M | 0x57...aede | |
05/01/2024 | 12:32:23 AM | buy | $74.04 | $0.062649 | 0.02475 | 0.0108857 | 279.42M | 0x36...2b02 | |
05/01/2024 | 12:32:11 AM | buy | $38.08 | $0.062334 | 0.0128 | 0.0107845 | 151.67M | 0xb6...6b53 | |
05/01/2024 | 12:32:01 AM | buy | $44.45 | $0.062435 | 0.01485 | 0.0108135 | 182.52M | 0x8e...2d09 | |
05/01/2024 | 12:31:51 AM | buy | $14.96 | $0.062371 | 0.005 | 0.0107922 | 63.11M | 0xd8...9ca9 | |
05/01/2024 | 12:31:41 AM | buy | $14.96 | $0.062338 | 0.005 | 0.0107815 | 63.97M | 0xe4...2329 | |
05/01/2024 | 12:31:31 AM | buy | $14.96 | $0.06216 | 0.005 | 0.0107219 | 64.85M | 0x5c...d0ac | |
05/01/2024 | 12:31:21 AM | buy | $44.92 | $0.062245 | 0.015 | 0.0107499 | 200.03M | 0xf7...37d0 | |
05/01/2024 | 12:31:11 AM | buy | $14.99 | $0.062187 | 0.005 | 0.0107292 | 68.56M | 0xc0...5065 | |
05/01/2024 | 12:31:01 AM | buy | $47.56 | $0.062125 | 0.01584 | 0.0107079 | 223.76M | 0x2e...014f |