WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBIRD-WETH pair

Presyo USD
$0.0171797
Presyo
0.0215849 WETH
TVL
$0.0121536
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61
BBIRD:
0xFD8Ae44364A82f45F8E2c26E2CCb2C3Ed51050E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBIRD:
42,738.51
Pinagsama WETH:
$0.01625

BBIRD/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BBIRD token sa DEX Uniswap ay $0.000000000000000001797. Ang presyo ng BBIRD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9752 trades na may dami ng kalakalan na $1,950,800.32. Ang kontrata ng BBIRD token ay 0xFD8Ae44364A82f45F8E2c26E2CCb2C3Ed51050E6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BBIRD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBIRD/WETH na may kontrata na address 0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61 ay $0.00.

Ang kabuuang transaksyon ng BBIRD/WETH ay 9752 sa nakaraang 24 na oras, kung saan 5155 ang mga buy transactions, at 4597 ang mga sales transactions.

Ang BBIRD/WETH pool ay may trading volume na $1,950,800.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBIRD sa WETH ay 0.0000000000000000000005849, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BBIRD sa USD ay $0.000000000000000001797 ngayon.

BBIRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:53:57 PMsell$0.0003073$0.01717970.0610.021584942,738.51
0x82B...6433
0xab...645e
11/15/20242:23:03 PMbuy$0.0003077$29.260.0610.00950755.89
0xa18...24Fc
0xab...db17
11/15/20242:22:57 PMbuy$0.0102314$0.01266240.01475210.015215269.78
0x0bc...9482
0xcb...070d
11/15/20242:22:59 PMbuy$0.0101152$0.01110330.01437430.015335613.88
0xd45...B82A
0x53...3d56
11/15/20242:22:55 PMsell$21.03$0.01216530.0068340.0165372139.56
0x3ed...c99A
0x12...f545
11/15/20242:22:53 PMbuy$21.03$137.79B0.00683444.77M1.04M
0x112...D1C9
0x26...a6be
11/15/20241:57:19 PMsell$0.00001168$0.02029790.0837680.02496131.04M
0x6FD...3547
0x22...dc36
11/15/20241:48:43 PMbuy$0.051243$0.094160.0940110.000030360.00001473
0xd45...B82A
0xd4...88df
11/15/20241:48:39 PMsell$0.309$4.070.000099670.0013130.00001883
0xbFB...513e
0xae...8036
11/15/20241:48:39 PMsell$0.00006631$0.07520.0721380.000024250.00012
0xC4e...51AA
0xf4...1619
11/15/20241:48:21 PMbuy$0.3091$66.31M0.000099721,382.765,037.71
0x9aC...3c52
0x0d...72b9
11/15/202412:43:19 PMsell$0.00001185$0.01656480.0838320.01918265,037.71
0x40b...c0B1
0x72...8c92
11/15/202412:43:07 PMsell$0.2655$0.043880.000085940.00001420.00018
0xb43...F985
0xa1...8a68
11/15/202412:43:11 PMbuy$0.053944$0.098550.0812760.000031890.00005982
0xd45...B82A
0xd1...3daa
11/15/202412:43:01 PMbuy$0.2656$49.76M0.0000859416,101457,424.45
0x81F...4CbA
0xc5...3c92
11/15/202412:37:37 PMsell$0.1056$0.000073580.000034140.0723771,436.02
0xD25...b7E9
0xc1...7e35
11/15/202412:37:29 PMsell$0.08596$0.000073580.000027770.0723771,168.14
0x8c8...d83c
0xa7...9b8a
11/15/202412:37:23 PMbuy$1.85$0.000074020.00060.07239125,085.69
0x3B9...bfb5
0xa2...adf3
11/15/202412:37:19 PMsell$0.1164$0.000073510.000037670.0723771,584.78
0x3C8...3C69
0x2a...5c6c
11/15/202412:37:09 PMbuy$1.1$0.000073950.0003560.07239114,885.93
0x44a...498C
0x87...5c56