Impormasyon tungkol sa BASEG-WETH pair
- Pinagsama BASEG:
- 34.93B
- Pinagsama WETH:
- $0.8327
BASEG/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BASEG token sa DEX Uniswap ay $0.00000007354. Ang presyo ng BASEG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASEG token ay 0xF9BeE45f32A354ab067bEe5a95822952194BdD1E na may market cap na $5,074.85. Ang kontrata ng liquidity pool ay 0x0E07B2Ea3d99FFa198703079327fee9824d0ccC5 na may kabuuang halaga na naka-lock (TVL) na $5,138.38. Ang BASEG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEG/WETH ngayon?
Ang kasalukuyang liquidity ng BASEG/WETH na may kontrata na address 0x0E07B2Ea3d99FFa198703079327fee9824d0ccC5 ay $5,138.38.
Ilang transaksyon ang mayroon sa BASEG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASEG/WETH pool sa nakaraang 24 na oras?
Ang BASEG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEG sa WETH?
Ang exchange rate ng 1 BASEG sa WETH ay 0.00000000002383, na naitala noong 12:27 AM UTC.
Magkano ang 1 BASEG sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEG sa USD ay $0.00000007354 ngayon.
BASEG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2024 | 6:54:19 AM | buy | $91.63 | $0.077354 | 0.0297 | 0.0102383 | 1.18B | 0x5f...a445 | |
05/20/2024 | 6:54:11 AM | buy | $21.36 | $0.077433 | 0.00693 | 0.010241 | 287.44M | 0xdd...5dbc | |
05/20/2024 | 6:54:03 AM | buy | $18.51 | $0.077325 | 0.006 | 0.0102373 | 252.75M | 0x59...d4cc | |
05/20/2024 | 6:53:51 AM | buy | $15.43 | $0.076827 | 0.005 | 0.0102211 | 213.44M | 0xcb...438d | |
05/20/2024 | 6:53:37 AM | sell | $16.35 | $0.076828 | 0.005295 | 0.0102211 | 227.34M | 0x4b...111f | |
05/20/2024 | 6:53:31 AM | buy | $77.26 | $0.077069 | 0.025 | 0.0102287 | 1.09B | 0x41...0165 | |
05/20/2024 | 6:53:21 AM | buy | $152.98 | $0.076835 | 0.0495 | 0.0102211 | 2.38B | 0x24...c0d0 | |
05/20/2024 | 6:53:05 AM | sell | $60.66 | $0.07616 | 0.01962 | 0.0101992 | 984.76M | 0x59...828e | |
05/20/2024 | 6:52:59 AM | buy | $39.83 | $0.076247 | 0.01289 | 0.0102022 | 637.67M | 0x5d...2cda | |
05/20/2024 | 6:52:51 AM | buy | $30.89 | $0.076064 | 0.01 | 0.0101962 | 509.56M | 0xe2...f4a0 | |
05/20/2024 | 6:52:41 AM | buy | $21.65 | $0.075934 | 0.007 | 0.0101918 | 364.84M | 0x2e...7cf6 | |
05/20/2024 | 6:52:29 AM | buy | $30.95 | $0.076127 | 0.01 | 0.0101979 | 533.29M | 0x58...3384 | |
05/20/2024 | 6:52:27 AM | sell | $157.87 | $0.076086 | 0.05103 | 0.0101967 | 2.59B | 0x2c...1369 | |
05/20/2024 | 6:52:21 AM | buy | $76.65 | $0.076349 | 0.02475 | 0.010205 | 1.21B | 0x5e...ce32 | |
05/20/2024 | 6:52:09 AM | buy | $118.83 | $0.076128 | 0.03839 | 0.0101979 | 2.04B | 0xe5...03c1 | |
05/20/2024 | 6:51:57 AM | buy | $3.09 | $0.075076 | 0.001 | 0.0101639 | 55.94M | 0xc7...0909 | |
05/20/2024 | 6:51:47 AM | buy | $136.21 | $0.075188 | 0.044 | 0.0101675 | 2.63B | 0x42...7af9 | |
05/20/2024 | 6:51:43 AM | sell | $30.23 | $0.074913 | 0.009764 | 0.0101586 | 615.28M | 0xf0...add8 | |
05/20/2024 | 6:51:43 AM | sell | $16.27 | $0.075023 | 0.005256 | 0.0101622 | 324M | 0xf0...29ca | |
05/20/2024 | 6:51:37 AM | buy | $92.9 | $0.074871 | 0.03 | 0.0101573 | 1.91B | 0x0e...5c19 |