WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDOGE-WETH pair

Presyo USD
$0.0102
Presyo
0.053043 WETH
TVL
$472,650.22
MKT CAP
$1M
5m
-6.48%
1h
0.34%
4h
2.83%
24h
1,898%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x995007A0417008c135aB1eeadB74b15a4213C932
BASEDOGE:
0xF66266A76b38ec875b96403dA7488f1EEBE07129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDOGE:
23.21M
Pinagsama WETH:
$70.5

BASEDOGE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BASEDOGE token sa DEX Uniswap ay $0.0102. Ang presyo ng BASEDOGE ay pataas 1,898% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6536 trades na may dami ng kalakalan na $5,727,505.16. Ang kontrata ng BASEDOGE token ay 0xF66266A76b38ec875b96403dA7488f1EEBE07129 na may market cap na $1,018,299.82. Ang kontrata ng liquidity pool ay 0x995007A0417008c135aB1eeadB74b15a4213C932 na may kabuuang halaga na naka-lock (TVL) na $472,650.22. Ang BASEDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDOGE/WETH na may kontrata na address 0x995007A0417008c135aB1eeadB74b15a4213C932 ay $472,650.22.

Ang kabuuang transaksyon ng BASEDOGE/WETH ay 6536 sa nakaraang 24 na oras, kung saan 2988 ang mga buy transactions, at 3548 ang mga sales transactions.

Ang BASEDOGE/WETH pool ay may trading volume na $5,727,505.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDOGE sa WETH ay 0.000003043, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEDOGE sa USD ay $0.0102 ngayon.

BASEDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:17:07 AMbuy$254.03$0.01020.075780.05304324,898.43
0x006...5ceB
0x8c...7a6f
12/22/20249:16:47 AMsell$1,800.46$0.010210.53650.053045176,195.86
0xA00...94fa
0x1f...121a
12/22/20249:16:09 AMsell$3,849.51$0.010461.140.053118367,904.44
0xd74...DF9a
0x1f...a7ce
12/22/20249:15:45 AMbuy$2,388.42$0.010590.71180.053156225,514.87
0x0De...4492
0x17...3451
12/22/20249:15:05 AMsell$2,782.58$0.010520.83060.053142264,294.7
0xA96...282A
0xd0...6a81
12/22/20249:15:03 AMbuy$338.52$0.01070.1010.05319431,637.87
0x12a...D0DD
0xab...b762
12/22/20249:14:51 AMsell$3,971.98$0.010791.180.053222367,905.45
0xE56...64B0
0x81...4dd2
12/22/20249:13:55 AMsell$1,170.3$0.011020.34930.053291106,139.37
0x6b2...Dafd
0x5d...a0c7
12/22/20249:13:43 AMbuy$3,496.79$0.010981.040.053279318,251.57
0x5aD...0abe
0x1d...0aa8
12/22/20249:13:29 AMsell$3,234.43$0.010920.96460.053257296,164.55
0xA87...Aaf7
0xca...ad11
12/22/20249:13:23 AMbuy$0.9901$0.011130.00029530.0533288.94
0x678...af5c
0x5b...0358
12/22/20249:12:47 AMsell$1,088.99$0.011110.32470.05331497,974.71
0x13D...b012
0x94...99a0
12/22/20249:12:41 AMbuy$440.52$0.011210.13130.05334339,292.78
0x267...cfd1
0x00...4880
12/22/20249:12:35 AMbuy$4,833.46$0.010971.440.053272440,492.02
0xAbb...E664
0xee...06f8
12/22/20249:12:17 AMsell$2,221.27$0.010790.66240.053218205,808.94
0x5A1...7fe4
0xe2...5ce6
12/22/20249:11:19 AMsell$777.03$0.01090.2320.05325871,225.26
0x52D...3D62
0xb6...98af
12/22/20249:11:07 AMsell$2,340.67$0.011040.69910.0533211,844.68
0x170...083c
0xb6...11bc
12/22/20249:10:49 AMbuy$8,009.47$0.010882.390.053251735,811.81
0xFb4...a98c
0x36...302e
12/22/20249:10:51 AMsell$297.97$0.011160.0890.05333526,681.03
0x1c2...648c
0x40...13e5
12/22/20249:09:59 AMsell$1,124.02$0.010520.33570.053142106,838.05
0xE35...6799
0x34...47a5