WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.0000142
Presyo
0.086929 WETH
TVL
$11,684.93
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
405.07M
Pinagsama WETH:
$2.89

BASED/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.0000142. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASED token ay 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 na may market cap na $14,082.84. Ang kontrata ng liquidity pool ay 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC na may kabuuang halaga na naka-lock (TVL) na $11,684.93. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC ay $11,684.93.

Ang kabuuang transaksyon ng BASED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000006929, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000142 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20262:34:11 AMsell$10.47$0.00001420.0051130.086929737,825.12
0xd1f...b25e
0x67...20f0
04/03/202610:37:15 AMsell$26.6$0.000014340.012930.0869751.85M
0x4fA...8554
0x94...03bd
03/30/20269:43:53 AMbuy$23.03$0.000014620.011210.0871211.58M
0xdD2...d410
0xa0...1d8b
03/28/20269:24:35 AMbuy$10.43$0.000014140.0052230.087079737,825.12
0x4Ef...3e2F
0x87...19eb
03/28/20262:33:15 AMsell$0.5601$0.000013740.00028230.08692640,761.47
0xcCa...872b
0xd7...61a4
03/26/20268:58:01 PMsell$33.43$0.000014370.01620.0869682.33M
0x4fA...8554
0xbb...47de
03/24/202611:45:53 AMsell$37.53$0.000015320.017270.0870522.45M
0x4fA...8554
0x9b...e662
03/23/202611:32:05 AMsell$30.48$0.000015480.014030.0871311.97M
0x4fA...8554
0x2f...8e1c
03/22/202611:01:49 PMbuy$14.75$0.000015040.0071530.087294980,698.96
0x524...5da1
0x10...36c9
03/22/202612:28:31 PMsell$28.47$0.000014940.013650.0871661.91M
0x4fA...8554
0xb4...22ba
03/21/202610:40:01 AMsell$2.44$0.000015520.0011350.087203157,572.55
0xB42...EAD6
0x58...1aff
03/20/20267:27:47 PMsell$29.21$0.000015370.013750.0872411.9M
0x4fA...8554
0x34...a670
03/19/202611:30:15 AMsell$25.04$0.000015890.011510.0873061.58M
0x4fA...8554
0x26...e52d
03/18/20265:23:49 PMsell$30.4$0.000016160.013860.0873711.88M
0x4fA...8554
0x91...dfc5
03/15/20269:20:19 AMsell$30.97$0.00001580.014590.0874451.96M
0x4fA...8554
0x1f...75a8
03/06/20261:08:11 AMsell$0.1921$0.000015530.000092530.08748312,365
0xE33...8c83
0xcf...c208
03/05/20267:07:25 PMsell$1.11$0.000015570.00053570.08748571,569.32
0xC06...8B8c
0x92...3bc7
03/04/202611:13:25 AMbuy$0.02001$0.000015830.0596520.0876381,263.6
0xD37...7C49
0x31...cb46
03/04/202611:13:09 AMsell$33.04$0.000015590.015940.0875282.12M
0x4fA...8554
0x13...ea2d
03/03/20261:47:05 PMsell$24.4$0.000014790.012530.0876021.65M
0xFBb...Dd90
0x30...80ba