WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00001139
Presyo
0.084555 WETH
TVL
$11,611.28
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
498.14M
Pinagsama WETH:
$2.37

BASED/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00001139. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BASED token ay 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 na may market cap na $11,294.89. Ang kontrata ng liquidity pool ay 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC na may kabuuang halaga na naka-lock (TVL) na $11,611.28. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC ay $11,611.28.

Ang kabuuang transaksyon ng BASED/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000004555, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00001139 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20261:55:31 PMsell$0.02247$0.000011390.0589890.0845551,973.32
0xc60...9068
0xd0...0f66
09/06/202611:54:33 AMsell$22.77$0.000011380.0091470.0845732M
0xa98...76fF
0xea...981b
09/06/20269:37:17 AMsell$0.2275$0.00001150.000090850.08459219,782.7
0x903...2A6A
0x2d...bc52
09/04/20266:15:23 PMsell$0.1067$0.000011240.000043610.0845939,495.69
0xB01...9C2E
0x52...20ec
09/03/202612:36:27 PMsell$1.77$0.000011090.00073490.084597159,876.93
0x328...6a06
0xa0...0199
09/01/20267:19:53 AMsell$0.01077$0.000011370.0543550.084598947.19
0x38f...07c9
0xcf...40ee
09/01/20265:43:13 AMsell$2.81$0.000011410.0011330.0846246,459.28
0x50B...9CDa
0xbd...68ac
09/01/20265:27:27 AMbuy$2.86$0.00001160.001160.084694247,117.33
0xE16...6268
0x0f...784a
08/30/20266:36:15 PMsell$0.1308$0.000011560.000052030.08459811,315.7
0xd13...2511
0x63...9e0f
08/29/202612:12:15 PMbuy$24.18$0.000011350.009950.0846712.13M
0xa98...76fF
0x28...76ca
08/29/20262:23:47 AMsell$4.63$0.000011160.0018950.084562415,355.21
0x4b5...2226
0x68...7fb1
08/28/20268:29:55 AMsell$0.1615$0.00001140.000064660.08456614,161.24
0xaF9...Df21
0xaf...d882
08/25/20269:49:49 PMsell$0.01324$0.000011150.055420.0845661,186.97
0x25c...E567
0x23...0a71
08/21/202611:54:33 PMsell$0.0189$0.000011520.0574880.0845661,639.79
0xd95...2bED
0x10...f4c2
08/19/20269:26:37 PMsell$0.02165$0.000010370.0595290.0845662,086.71
0x4AC...bFD7
0x9d...8b58
08/19/20269:00:39 PMsell$2.39$0.000010120.001080.084568236,395.36
0xDd7...d31d
0x80...b412
08/16/20261:43:45 PMsell$2.12$0.0585970.0011320.084573247,726.34
0x19B...d438
0x53...10b0
08/16/20265:18:39 AMbuy$0.04938$0.0587730.000026270.0846685,628.32
0x896...9266
0x9c...8cda
08/15/20261:36:57 PMsell$0.07938$0.0586110.000042170.0845759,217.74
0x000...0e61
0xca...353e
08/10/20266:17:55 AMsell$11.33$0.0588240.0058930.0845871.28M
0x4fA...8554
0xc1...5d13