WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00003122
Presyo
0.08942 WETH
TVL
$11,091.99
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
348.12M
Pinagsama WETH:
$3.35

BASED/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00003122. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.68. Ang kontrata ng BASED token ay 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 na may market cap na $30,964.53. Ang kontrata ng liquidity pool ay 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC na may kabuuang halaga na naka-lock (TVL) na $11,091.99. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC ay $11,091.99.

Ang kabuuang transaksyon ng BASED/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $24.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000000942, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00003122 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:47:41 PMsell$24.67$0.000031220.0074430.08942790,214.68
0x44b...ad7d
0x5f...91ec
01/16/20262:16:01 PMsell$3.22$0.000031190.00097720.089444103,466.76
0x8c3...F5E4
0xcb...180e
01/15/20269:14:41 AMsell$0.3673$0.000031470.00011020.08944711,670.63
0x428...AF88
0x1b...7b4d
01/15/20269:13:17 AMsell$0.7351$0.000031490.00022050.08944823,341.26
0xFB3...2DFa
0xc2...6edb
01/14/20268:36:21 PMsell$38.29$0.000031990.011350.0894821.2M
0x4fA...8554
0x18...018c
01/13/202610:42:53 AMsell$35.87$0.000029890.011450.0895491.2M
0x4fA...8554
0xc9...5b3e
01/13/20267:12:47 AMsell$3.97$0.000029980.001270.089587132,520.58
0x269...B2A5
0xdd...a3f3
01/12/20261:42:33 PMsell$0.7062$0.000029820.00022710.08959123,679.9
0xdB2...D15b
0xb3...2002
01/12/20269:31:11 AMsell$4.48$0.000029870.001440.089596150,059.61
0x7d1...3049
0x89...fafc
01/12/20269:30:31 AMbuy$4.57$0.000030480.0014690.089791150,059.61
0x7d1...3049
0x47...ec73
01/11/20267:13:53 PMsell$24.34$0.000030080.007780.089614809,240.59
0xF9E...484f
0xdf...2a25
01/11/202612:37:55 AMbuy$2.92$0.000030330.00094690.0898396,326.69
0x59E...D823
0x87...5c4e
01/10/20265:34:49 PMbuy$2.92$0.000030420.00094360.08982596,041.07
0x31F...80c4
0x7e...9518
01/10/202612:43:51 PMsell$35.78$0.000029890.011560.0896611.2M
0x4fA...8554
0xaa...8e19
01/09/20265:31:27 PMsell$3.96$0.000030120.0012770.089699131,738.79
0xD98...2105
0x58...1131
01/09/20264:03:49 PMsell$42.38$0.000030350.01360.0897431.4M
0x4fA...8554
0xad...b104
01/09/202611:35:23 AMsell$5.74$0.000030350.0018530.089789189,325.21
0x2fe...9814
0x6d...c127
01/09/20262:45:21 AMbuy$3.91$0.000031110.0012550.089989125,678.04
0xa8a...c53B
0xad...ef3c
01/08/20264:17:17 AMbuy$9.77$0.000031360.0031080.089976311,619.03
0xD79...8751
0x3b...5486
01/08/20262:18:01 AMbuy$2.91$0.000031670.00091810.08996492,138.34
0xe14...b438
0xf0...8b18