WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00001553
Presyo
0.087483 WETH
TVL
$12,293.55
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
389.61M
Pinagsama WETH:
$3

BASED/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00001553. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASED token ay 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 na may market cap na $15,407.31. Ang kontrata ng liquidity pool ay 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC na may kabuuang halaga na naka-lock (TVL) na $12,293.55. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC ay $12,293.55.

Ang kabuuang transaksyon ng BASED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000007483, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00001553 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20261:08:11 AMsell$0.1921$0.000015530.000092530.08748312,365
0xE33...8c83
0xcf...c208
03/05/20267:07:25 PMsell$1.11$0.000015570.00053570.08748571,569.32
0xC06...8B8c
0x92...3bc7
03/04/202611:13:25 AMbuy$0.02001$0.000015830.0596520.0876381,263.6
0xD37...7C49
0x31...cb46
03/04/202611:13:09 AMsell$33.04$0.000015590.015940.0875282.12M
0x4fA...8554
0x13...ea2d
03/03/20261:47:05 PMsell$24.4$0.000014790.012530.0876021.65M
0xFBb...Dd90
0x30...80ba
03/03/202612:01:31 AMbuy$0.5872$0.000015790.00028950.08778937,171.14
0x869...827d
0x2e...2a3e
03/02/20262:56:05 PMbuy$4.94$0.000015380.00250.087782321,234.59
0xF2d...4878
0xb4...371c
03/02/20269:25:07 AMsell$30.15$0.000015030.015370.0876612.01M
0x4fA...8554
0x3e...75fb
02/28/20268:43:53 PMbuy$0.3963$0.000015360.00020270.08785725,801.79
0x8b6...A558
0x8a...c299
02/28/20268:36:57 PMbuy$0.3879$0.000015370.00019830.08785625,239.35
0xC74...B3bA
0xe7...3056
02/28/20268:27:55 PMsell$34.84$0.00001520.017740.0877462.29M
0x7c0...2E22
0x53...2b8c
02/28/20269:49:51 AMsell$27.81$0.000014480.015040.0878331.92M
0x4fA...8554
0x19...b6a3
02/27/20266:13:59 PMsell$0.00939$0.000015140.0548820.087873620.09
0x3F8...A115
0x99...8c25
02/26/20263:29:49 PMsell$28.09$0.000015990.013890.087911.76M
0x4fA...8554
0x84...29da
02/25/20264:50:25 PMsell$0.5232$0.000016220.00025620.08794832,239.83
0x8F5...ef3C
0x49...465e
02/24/20269:49:17 PMsell$31.72$0.000014810.017120.0879952.14M
0x4fA...8554
0x89...ef11
02/22/20264:41:37 PMsell$23.14$0.000015730.011870.0880731.47M
0x4fA...8554
0x05...758e
02/22/20264:29:33 PMsell$0.1953$0.00001580.00010020.08810612,363.76
0x973...0252
0x1a...ed4b
02/21/20266:57:13 PMsell$25.73$0.000016220.012910.0881411.59M
0x4fA...8554
0x39...e180
02/20/20263:35:33 PMsell$26.63$0.000015990.013680.0882131.67M
0x4fA...8554
0x86...61ed