WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.0000179
Presyo
0.088684 WETH
TVL
$13,132.86
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
362.77M
Pinagsama WETH:
$3.22

BASED/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.0000179. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASED token ay 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 na may market cap na $17,749.30. Ang kontrata ng liquidity pool ay 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC na may kabuuang halaga na naka-lock (TVL) na $13,132.86. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC ay $13,132.86.

Ang kabuuang transaksyon ng BASED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000008684, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000179 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20266:03:33 PMbuy$101.97$0.00001790.049460.0886845.7M
0xffD...41EB
0x4d...1af9
02/07/20261:00:33 PMsell$0.1116$0.000017130.000054590.0883776,516.55
0x008...0000
0xbb...be71
02/06/20261:44:09 PMbuy$19.5$0.000016610.010.0885191.17M
0x4EC...Ca98
0xd0...cdab
02/05/20269:50:45 PMsell$22.3$0.000015420.012080.0883561.45M
0x4fA...8554
0xc0...1255
02/05/202610:13:43 AMsell$0.1268$0.000017810.000059740.0883897,121.06
0x784...cFb0
0x69...7682
02/04/20268:46:01 PMbuy$0.00744$0.000018580.0534270.088559400.44
0xd77...B3DA
0xad...d6c8
02/03/20267:54:35 PMsell$26.2$0.000018490.011930.0884221.42M
0x4fA...8554
0xf0...f4a4
02/03/20262:42:01 AMbuy$2.07$0.000019960.00089790.088624104,116.55
0xfD1...1986
0x1e...54ea
02/02/20265:29:13 PMsell$29.13$0.000020090.01230.0884841.45M
0x4fA...8554
0x6d...05d9
02/01/202610:20:43 PMsell$27.63$0.000019780.011940.0885511.4M
0x4fA...8554
0xc1...3836
02/01/20268:03:03 PMsell$28.82$0.000019930.012460.0886191.45M
0x4fA...8554
0xb1...5f48
01/31/20263:17:03 PMsell$0.6829$0.000021960.0002690.08865531,089.48
0xc2C...901f
0xc5...4e9a
01/31/202612:40:37 PMsell$7.73$0.000022830.0029360.088664338,960.5
0x791...3EE7
0x57...af2d
01/31/202610:04:49 AMsell$25.18$0.000022950.0095450.0886991.1M
0x4fA...8554
0x0d...f2b4
01/30/20263:49:55 PMsell$32.85$0.000023880.012050.0887591.38M
0xD50...07b9
0xc1...8b99
01/29/202611:08:15 AMsell$33.63$0.000025930.011440.0888261.3M
0x4fA...8554
0xea...e3ca
01/29/20267:20:17 AMsell$1.97$0.000026150.00066750.0888675,340.72
0x0a2...bCC0
0x59...f583
01/26/20267:27:47 PMsell$19.55$0.000025980.0066840.088881752,657.68
0xA4f...B2f9
0xc0...2a2d
01/25/20269:46:33 PMsell$28.75$0.000025070.010240.0889291.15M
0x4fA...8554
0xd0...5f30
01/25/20267:21:09 PMsell$1.8$0.000025340.0006380.0889671,209.23
0xB5e...bB8E
0xb3...5d83