WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.0002748
Presyo
0.077958 WETH
TVL
$146,709.38
MKT CAP
$274.8K
5m
0%
1h
0%
4h
1.83%
24h
2.80%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
266.21M
Pinagsama WETH:
$21.29

BASED/WETH price stats sa Base

Noong Enero 3, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.0002748. Ang presyo ng BASED ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,711.02. Ang kontrata ng BASED token ay 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 na may market cap na $274,844.12. Ang kontrata ng liquidity pool ay 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC na may kabuuang halaga na naka-lock (TVL) na $146,709.38. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC ay $146,709.38.

Ang kabuuang transaksyon ng BASED/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $1,711.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000007958, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0002748 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20253:04:47 AMsell$4$0.00027480.0011610.07795814,590
0x990...1d63
0x56...9eb9
01/03/20251:09:09 AMsell$5.97$0.00027440.0017320.07795921,760.97
0xE78...5e6f
0xa6...0908
01/02/202511:09:47 PMbuy$618.56$0.00027670.180.0780522.24M
0x0EE...8828
0xb1...5bd6
01/02/202511:03:25 PMsell$168.03$0.00026990.048820.077842622,584.25
0x54d...a73f
0x42...1f39
01/02/202510:42:33 PMsell$0.4275$0.00027010.00012440.0778611,582.61
0x330...153F
0x49...ebea
01/02/202510:25:19 PMbuy$13.95$0.00027470.0040740.07801950,801.54
0xA3C...9Bd7
0x0d...ddf3
01/02/20259:37:47 PMbuy$15.13$0.00027630.0043880.07801654,743.29
0x417...7cCb
0xa1...25af
01/02/20259:20:43 PMsell$9.38$0.00027070.0027220.07785634,653.19
0x237...2AcF
0x4a...b183
01/02/20258:48:31 PMsell$1.29$0.00027160.0003750.0778574,772.93
0xE29...bc4e
0xcc...ac9e
01/02/20258:26:27 PMsell$199.78$0.00027330.057590.077879730,948.22
0xed7...50Ce
0xfc...b5c9
01/02/20257:48:21 PMbuy$0.1996$0.0002790.000057680.078061715.58
0x448...4608
0xe7...786a
01/02/20256:31:51 PMsell$7.11$0.00027250.0020620.07790226,098.46
0xA0C...08Fb
0x80...ba58
01/02/20254:58:01 PMsell$10.44$0.00027430.0030080.07790338,060.5
0x042...0633
0x86...1687
01/02/20253:11:25 PMsell$9.47$0.00027510.0027230.07790634,447.78
0x3b7...F516
0x30...7666
01/02/20252:17:49 PMsell$6$0.00027330.0017380.07790721,982.85
0x24a...0725
0x28...b9ab
01/02/202512:34:47 PMbuy$10.19$0.00027980.0029410.07806736,452.99
0xed7...50Ce
0xab...47d2
01/02/202512:07:45 PMbuy$50.87$0.00027950.014670.078061181,987.47
0xed7...50Ce
0x08...97d6
01/02/202512:02:17 PMbuy$144.01$0.0002790.041490.078039516,176.24
0xed7...50Ce
0x2f...35d6
01/02/202510:28:07 AMsell$50.88$0.00027270.014670.077869186,532.5
0x4fA...8554
0xdf...6f4a
01/02/20259:37:25 AMsell$81.62$0.00027090.023740.077884301,227.29
0x8D5...1E8d
0x0f...4822