WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051629
Presyo
0.095662 WETH
TVL
$37,549.58
MKT CAP
$1.8M
5m
0%
1h
0.12%
4h
6.96%
24h
3.81%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
15.1B
Pinagsama WETH:
$4.49

BASE/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng BASE token sa DEX Uniswap V3 ay $0.000001629. Ang presyo ng BASE ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,346.17. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,792,962.38. Ang kontrata ng liquidity pool ay 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc na may kabuuang halaga na naka-lock (TVL) na $37,549.58. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc ay $37,549.58.

Ang kabuuang transaksyon ng BASE/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $1,346.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005662, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001629 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20262:33:53 AMsell$0.7524$0.0516290.00026150.095662461,805.36
0xe9A...eBA7
0xdd...8368
01/26/20261:35:13 AMsell$0.3299$0.0516280.00011470.095663202,599.32
0xadA...bA5C
0xcb...b105
01/26/20261:34:59 AMsell$1.19$0.0516270.00041420.095664731,311.94
0x156...65Fe
0x79...45f0
01/26/20261:34:57 AMsell$0.2343$0.0516270.000081550.095664143,969.41
0xE22...b5B9
0xf7...3a92
01/26/20261:34:55 AMsell$6.27$0.0516280.0021820.0956673.85M
0x098...2A31
0xb0...f4de
01/26/20261:34:55 AMbuy$292.63$0.0516250.10180.095657180M
0xf8f...a40D
0x97...b1d8
01/25/202610:45:13 PMsell$18.51$0.0515160.0066120.09541612.21M
0x06C...c2B3
0x9f...a2a5
01/25/202610:45:13 PMbuy$16.57$0.0515460.0059220.09552510.72M
0x845...1755
0x51...cde1
01/25/202610:43:33 PMsell$45.79$0.0515230.016360.09544430.06M
0x127...697C
0xbf...ce38
01/25/20269:44:21 PMbuy$12.73$0.0515630.0045360.0955698.15M
0x28c...0ecD
0xbc...70e1
01/25/20269:18:31 PMbuy$21.72$0.0515650.007710.09555413.88M
0xacA...F0eF
0x80...0b61
01/25/20269:17:53 PMsell$2.03$0.0515310.00072150.0954351.33M
0x19E...D8Cb
0xa3...279f
01/25/20269:11:59 PMbuy$8.32$0.0515580.0029590.0955435.34M
0x54E...bC75
0xc0...ae62
01/25/20269:00:51 PMsell$1.06$0.0515260.00038010.09543700,000
0xCff...2977
0xfd...8995
01/25/20268:03:05 PMbuy$4.13$0.0515590.001470.0955382.65M
0x620...aF1D
0x46...7be3
01/25/20264:53:09 PMsell$57.76$0.0515770.019960.09545136.62M
0x87b...9509
0x19...0750
01/25/20263:03:55 PMsell$0.5904$0.0516020.00020170.095475368,386.22
0xE22...b5B9
0xc6...5d90
01/25/20263:03:53 PMbuy$16.73$0.0516330.0057180.0955810.25M
0xEC2...14B4
0x74...d3bc
01/25/20262:52:15 PMbuy$93.54$0.0516160.032010.09553357.86M
0x738...5c1C
0x4b...d655
01/25/20262:32:09 PMsell$6.24$0.0515760.0021330.0953873.96M
0x179...839A
0xf3...cb9a