WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.069195
Presyo
0.095312 WETH
TVL
$21,776.1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
118
Telegram price alerts
Pares:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
15.31B
Pinagsama WETH:
$4.44

BASE/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BASE token sa DEX Uniswap V3 ay $0.0000009195. Ang presyo ng BASE ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $117.96. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,012,592.67. Ang kontrata ng liquidity pool ay 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc na may kabuuang halaga na naka-lock (TVL) na $21,776.11. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc ay $21,776.11.

Ang kabuuang transaksyon ng BASE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $117.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005312, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0000009195 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20267:05:41 PMsell$37.93$0.0691950.021910.09531241.26M
0xC6A...b855
0x07...147e
06/22/20262:22:45 PMsell$15.75$0.0694240.0089340.09534516.72M
0x0E7...86Ad
0x0d...6758
06/22/20262:04:57 PMsell$0.9913$0.0694870.00055960.0953551.04M
0xe2a...a414
0x4c...ae55
06/22/202611:42:15 AMbuy$9.1$0.069640.0051560.0954599.45M
0x048...cEF5
0xc3...3b95
06/22/202610:12:23 AMsell$30.98$0.0693830.017710.09536433.03M
0x0b9...926c
0x51...1f12
06/22/20268:40:47 AMbuy$6.16$0.0695760.0035350.0954886.44M
0x754...C024
0x57...9c93
06/21/202611:34:47 PMbuy$3.97$0.069350.002330.0954824.25M
0x506...9614
0xf4...1da2
06/21/202611:23:39 PMsell$13.04$0.0692170.007610.09537814.15M
0xd51...5436
0x6e...d0e6
06/21/20266:15:35 PMsell$47$0.069330.027280.09541650.37M
0x963...6B47
0x30...2d99
06/21/20265:39:35 PMbuy$13.53$0.0695690.0078490.09554814.15M
0xA54...49f5
0x8d...0686
06/21/20265:33:05 PMbuy$2.95$0.0695520.0017140.0955373.1M
0xA54...49f5
0xf6...544a
06/21/20265:29:17 PMbuy$1.96$0.069550.0011390.0955342.06M
0xA54...49f5
0x39...9706
06/21/20264:16:05 PMsell$37.59$0.0693960.021790.09544640.01M
0xC06...8B8c
0xaa...7148
06/21/20264:11:39 PMbuy$38.26$0.0695430.022150.09552440.09M
0x331...2466
0xf2...b25e
06/21/20264:11:39 PMbuy$25.5$0.0696130.014760.09556526.53M
0x331...2466
0xf2...b25e
06/21/202612:52:45 PMbuy$9.86$0.0694490.0057380.09549410.44M
0x54E...bC75
0x44...2867
06/21/202612:00:17 PMbuy$0.4038$0.0694590.00023420.095487426,926.88
0x456...404A
0xee...b6bd
06/21/202612:00:19 PMbuy$0.3356$0.069460.00019460.095488354,753.95
0x2A2...f080
0xe0...0e89
06/21/202612:00:15 PMsell$116.36$0.0693960.06750.09545123.85M
0x0b9...926c
0x20...2ebd
06/21/20269:07:17 AMsell$54.63$0.0696050.031620.09555956.88M
0x0b9...926c
0x04...e60b