WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.051277
Presyo
0.095532 WETH
TVL
$29,846.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
174
Telegram price alerts
Pares:
0x8EB9437532faC8d6A7870f3F887B7978d20355Fc
BASE:
0xd07379a755A8f11B57610154861D694b2A0f615a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
15.2B
Pinagsama WETH:
$4.51

BASE/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng BASE token sa DEX Uniswap V3 ay $0.000001277. Ang presyo ng BASE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $173.89. Ang kontrata ng BASE token ay 0xd07379a755A8f11B57610154861D694b2A0f615a na may market cap na $1,406,766.49. Ang kontrata ng liquidity pool ay 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc na may kabuuang halaga na naka-lock (TVL) na $29,846.27. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x8EB9437532faC8d6A7870f3F887B7978d20355Fc ay $29,846.27.

Ang kabuuang transaksyon ng BASE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $173.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.0000000005532, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.000001277 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20263:19:17 PMbuy$14.72$0.0512770.0063750.09553211.52M
0x170...5A27
0x45...cc38
04/21/20263:03:21 PMbuy$31.21$0.0512640.01360.0955124.68M
0xA48...f661
0x5b...2ee0
04/21/202611:51:05 AMsell$12.53$0.0512530.0053920.09539210M
0xb00...aD87
0x28...080c
04/21/20269:45:23 AMsell$1.5$0.0512550.00064740.0953981.2M
0xcaA...5a4F
0x93...ea76
04/21/20268:56:27 AMbuy$9.88$0.0512780.0042560.0955047.73M
0x036...1808
0x18...3952
04/21/20264:30:49 AMbuy$0.9984$0.0512690.00043250.095499786,541.71
0xC42...ed14
0xc9...2932
04/21/20264:05:01 AMsell$28.92$0.0512480.012510.09540323.16M
0x5eE...0b58
0xd4...7cc5
04/20/202610:00:23 PMbuy$0.08411$0.0512840.000036180.09552665,472.56
0xA46...1508
0x6f...5d0c
04/20/20268:54:39 PMbuy$0.07993$0.0512910.000034190.09552661,877.72
0x53B...0Edb
0xf2...8366
04/20/20265:20:43 PMsell$2.66$0.0512550.0011490.0954172.12M
0x6B3...0061
0x36...ca89
04/20/20265:15:25 PMsell$71.26$0.0512610.030790.09545256.48M
0x127...697C
0x56...46a4
04/20/20261:30:15 PMsell$7.62$0.051270.0032930.0954896M
0x3aA...4Cf2
0x9a...f26b
04/20/202612:47:41 PMsell$11.89$0.0512720.0051410.0954989.35M
0xcd2...9B43
0xc7...6ad4
04/20/20269:24:29 AMbuy$1.94$0.0512940.00084180.0956141.5M
0x370...12cF
0x28...eaaf
04/20/20269:16:09 AMbuy$4.49$0.0512930.0019490.0956113.47M
0x6B3...0061
0x3f...dd3e
04/20/20268:13:59 AMsell$8.79$0.0512650.0038220.0955026.95M
0x8D4...b123
0xeb...ecf8
04/20/20264:48:19 AMbuy$1.42$0.0512820.00062340.0956171.11M
0x58F...7473
0x5f...f34e
04/20/20264:00:05 AMbuy$28.55$0.0512810.012480.09560322.28M
0x311...DD5D
0xe9...813d
04/20/20263:54:43 AMbuy$36.38$0.0512740.01590.09557128.54M
0x2EB...F345
0x97...d540
04/20/202612:58:37 AMsell$34.29$0.0512460.015020.0954627.51M
0x345...57af
0xd9...90bc