WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARZ -VIRTUAL pair

Presyo USD
$0.0003036
Presyo
0.0005731 VIRTUAL
TVL
$58,858.81
MKT CAP
$302.8K
5m
0%
1h
-19.49%
4h
-36.39%
24h
61.89%
Ibahagi
TXNS
668
Mga Bumili
291
Mga Nagbenta
377
Dami
297K
Telegram price alerts
Pares:
0x94be364d738b0ac3e9254f473670F5958933BfA7
BARZ :
0xc50107AF9a2FF1A1c0760402336DBC9Be5A278ed
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BARZ :
97.18M
Pinagsama VIRTUAL:
$55,549.41

BARZ /VIRTUAL price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BARZ token sa DEX Uniswap ay $0.0003036. Ang presyo ng BARZ ay pataas 61.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $297,104.04. Ang kontrata ng BARZ token ay 0xc50107AF9a2FF1A1c0760402336DBC9Be5A278ed na may market cap na $302,825.89. Ang kontrata ng liquidity pool ay 0x94be364d738b0ac3e9254f473670F5958933BfA7 na may kabuuang halaga na naka-lock (TVL) na $58,858.81. Ang BARZ /VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARZ /VIRTUAL na may kontrata na address 0x94be364d738b0ac3e9254f473670F5958933BfA7 ay $58,858.81.

Ang kabuuang transaksyon ng BARZ /VIRTUAL ay 668 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 377 ang mga sales transactions.

Ang BARZ /VIRTUAL pool ay may trading volume na $297,104.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARZ sa VIRTUAL ay 0.0005731, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BARZ sa USD ay $0.0003036 ngayon.

BARZ -VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/22/202412:48:39 PMbuy$10.59$0.0003036200.000573134,897.19
0x6a3...9a22
0x80...dae0
11/22/202412:47:17 PMbuy$419.19$0.0002987792.460.00056471.4M
0x7b8...4ff6
0x06...a978
11/22/202412:40:39 PMsell$426.95$0.0002988802.150.00056141.43M
0x70E...164e
0x29...abb6
11/22/202412:34:47 PMbuy$53.52$0.00030621000.0005721174,787.37
0x216...cb58
0xea...25dc
11/22/202412:26:35 PMbuy$0.4315$0.00030530.80720.0005711,413.47
0x147...1515
0x95...07f6
11/22/202412:26:29 PMsell$416.31$0.0003077778.650.00057561.35M
0xbFc...95a3
0x68...6474
11/22/202412:16:53 PMbuy$0.43$0.0003130.80670.00058721,373.7
0x698...0333
0xc5...47c6
11/22/202412:16:47 PMsell$129.88$0.0003125243.630.0005862415,580.55
0xF37...E52e
0xbd...f07f
11/22/202412:13:41 PMbuy$0.8576$0.00031711.60.00059382,703.92
0xbFB...513e
0xfa...f5a7
11/22/202412:13:41 PMsell$38.67$0.000314872.410.0005895122,833.64
0xbFB...513e
0xfa...f5a7
11/22/202412:12:25 PMsell$1,912.02$0.00031753,564.430.0005925.68M
0x71A...A96C
0x57...035d
11/22/202412:07:23 PMsell$359.94$0.0003635667.870.0006746990,000
0x938...9d95
0x2b...7f13
11/22/202412:05:45 PMsell$200.6$0.0003698372.20.0006863542,327.61
0x10b...6BD0
0x73...4aa0
11/22/202412:05:45 PMsell$203.07$0.0003744376.80.0006947542,327.61
0x10b...6BD0
0x73...4aa0
11/22/202412:05:45 PMsell$102.48$0.0003779190.140.0007012271,163.8
0x10b...6BD0
0x73...4aa0
11/22/202411:52:39 AMbuy$33.35$0.000380361.990.000706987,696.4
0x81F...4CbA
0x4f...b074
11/22/202411:48:01 AMsell$8.97$0.000377116.70.000702123,790.53
0xDC2...9627
0x8c...d4ac
11/22/202411:35:25 AMsell$0.9285$0.00037711.720.00070232,461.95
0xC4e...51AA
0x44...9513
11/22/202411:35:19 AMbuy$13.28$0.000379224.730.000706335,015.34
0xb43...F985
0x27...ac35
11/22/202411:28:09 AMbuy$33.33$0.00038161.690.000705387,463.33
0xcf4...5948
0x40...4da5