WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barsik-WETH pair

Presyo USD
$0.00009302
Presyo
0.073009 WETH
TVL
$1
MKT CAP
$547.7K
5m
0%
1h
0%
4h
118%
24h
118%
Ibahagi
TXNS
270
Mga Bumili
1
Mga Nagbenta
269
Dami
121K
Telegram price alerts
Pares:
0xd253d17DfD56F085d3ceAD2BD34dB1A24ecEAB8A
Barsik:
0x6dE581F54a793aD6561B159D90bff551C1F177BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Barsik:
0.0111158
Pinagsama WETH:
$0.0175

Barsik/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Barsik token sa DEX Uniswap ay $0.00009302. Ang presyo ng Barsik ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $120,979.82. Ang kontrata ng Barsik token ay 0x6dE581F54a793aD6561B159D90bff551C1F177BF na may market cap na $547,715.31. Ang kontrata ng liquidity pool ay 0xd253d17DfD56F085d3ceAD2BD34dB1A24ecEAB8A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Barsik/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barsik/WETH na may kontrata na address 0xd253d17DfD56F085d3ceAD2BD34dB1A24ecEAB8A ay $1.00.

Ang kabuuang transaksyon ng Barsik/WETH ay 270 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 269 ang mga sales transactions.

Ang Barsik/WETH pool ay may trading volume na $120,979.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barsik sa WETH ay 0.00000003009, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Barsik sa USD ay $0.00009302 ngayon.

Barsik-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:21:21 PMbuy$333.23$0.000093020.10780.0730093.58M
0x873...33B5
0x0c...df04
11/17/20243:21:13 PMbuy$9.27$0.000092940.0030.07300699,780.71
0x356...f357
0x41...eb03
11/17/20243:21:01 PMbuy$422.88$0.000092830.13680.0730034.56M
0xBB9...536C
0xb9...2c5c
11/17/20243:20:37 PMbuy$772.98$0.000092620.24980.0729938.35M
0x873...33B5
0x31...e88a
11/17/20243:20:13 PMbuy$921.54$0.00009210.29810.07297910M
0x411...6Ed6
0x1f...2937
11/17/20243:19:51 PMbuy$49.15$0.000091860.01590.072971535,051.17
0x873...33B5
0xd9...f670
11/17/20243:19:29 PMbuy$182.27$0.00009190.05890.0729691.98M
0xBB9...536C
0x50...7d06
11/17/20243:19:07 PMbuy$44.87$0.000091840.01450.072967488,550.5
0xaB6...bcD3
0xf7...1cec
11/17/20243:18:47 PMbuy$345.04$0.000091740.11150.0729643.76M
0x79A...57FA
0x92...92ec
11/17/20243:18:25 PMbuy$461.35$0.000091530.14910.0729585.04M
0x42C...C600
0x7d...72f0
11/17/20243:18:05 PMbuy$449.28$0.00009130.14520.072954.92M
0x411...6Ed6
0x49...ec28
11/17/20243:17:41 PMbuy$260.53$0.000091130.08420.0729452.86M
0x873...33B5
0x73...e902
11/17/20243:17:21 PMbuy$637.63$0.00009080.20630.0729377.02M
0xBB9...536C
0xd9...67b3
11/17/20243:17:01 PMbuy$177.72$0.00009060.05750.0729311.96M
0x84B...a4DE
0xad...0998
11/17/20243:16:39 PMbuy$348.02$0.000090470.11260.0729273.85M
0x411...6Ed6
0x47...73d9
11/17/20243:16:19 PMbuy$321.41$0.000090290.1040.0729213.56M
0x443...5F25
0xfe...2cbe
11/17/20243:15:57 PMbuy$338.1$0.000090130.10940.0729163.75M
0x873...33B5
0xb2...ffe4
11/17/20243:15:35 PMbuy$697.84$0.000089870.22580.0729087.76M
0xBB9...536C
0x03...c8d2
11/17/20243:15:13 PMbuy$923.45$0.000089470.29880.07289510.32M
0x79A...57FA
0x6a...0764
11/17/20243:14:49 PMbuy$698.06$0.000089060.22590.0728827.84M
0x84B...a4DE
0xea...ab07