WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIK-WETH pair

Presyo USD
$0.00002706
Presyo
0.088767 WETH
TVL
$1
MKT CAP
$232.8K
5m
0%
1h
0%
4h
0%
24h
3,566%
Ibahagi
TXNS
266
Mga Bumili
68
Mga Nagbenta
198
Dami
466K
Telegram price alerts
Pares:
0xcC12D566f76a06294abe20b04BCC0962a3317B9D
BARSIK:
0x8AE9a92dC11d61ef2426cA3aCC3AC8306C769b2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARSIK:
0.0113652
Pinagsama WETH:
$0.0173

BARSIK/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX Uniswap ay $0.00002706. Ang presyo ng BARSIK ay pataas 3,566% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $466,166.12. Ang kontrata ng BARSIK token ay 0x8AE9a92dC11d61ef2426cA3aCC3AC8306C769b2b na may market cap na $232,775.35. Ang kontrata ng liquidity pool ay 0xcC12D566f76a06294abe20b04BCC0962a3317B9D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARSIK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIK/WETH na may kontrata na address 0xcC12D566f76a06294abe20b04BCC0962a3317B9D ay $1.00.

Ang kabuuang transaksyon ng BARSIK/WETH ay 266 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 198 ang mga sales transactions.

Ang BARSIK/WETH pool ay may trading volume na $466,166.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIK sa WETH ay 0.000000008767, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.00002706 ngayon.

BARSIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:23:55 PMsell$4,472.68$0.000027061.440.088767148.72M
0x3Eb...5415
0x11...09d5
11/17/20242:23:47 PMbuy$927.3$0.000027060.30030.08876728.11M
0x9dd...0455
0x66...15d3
11/17/20242:23:47 PMbuy$927.3$0.000027060.30030.08876730.68M
0x535...90F9
0xeb...9dd4
11/17/20242:23:47 PMbuy$927.3$0.000027060.30030.08876729.35M
0xBF2...05C9
0x06...8f7e
11/17/20242:23:37 PMsell$2,803.32$0.000029530.90710.08955789.19M
0xFE8...25f4
0x4c...7651
11/17/20242:23:29 PMbuy$928.27$0.000030290.30030.08980230.64M
0x68C...E104
0x38...a15e
11/17/20242:23:29 PMbuy$928.27$0.000029530.30030.08955729.31M
0x40b...2D29
0x34...d923
11/17/20242:23:29 PMbuy$928.27$0.000029530.30030.08955728.07M
0x7bc...3a56
0xe9...6144
11/17/20242:23:15 PMsell$2,600.16$0.000029520.84170.08955775.03M
0x621...33f1
0x04...f02a
11/17/20242:23:15 PMsell$2,194.98$0.000031010.71050.07100470.77M
0x18D...de98
0x99...3d55
11/17/20242:23:07 PMbuy$927.84$0.000029250.30030.0894725.62M
0x3a2...34ed
0x2d...711f
11/17/20242:23:07 PMbuy$927.84$0.000029250.30030.0894726.7M
0x512...3abC
0x7f...0e94
11/17/20242:22:57 PMsell$3,346.96$0.000029251.080.0894791.91M
0x33E...aEb1
0x99...b113
11/17/20242:22:53 PMbuy$927.84$0.000029250.30030.0894726.02M
0xd1A...8929
0x06...d696
11/17/20242:22:53 PMbuy$927.84$0.000029250.30030.0894724.98M
0x485...2206
0x19...cc31
11/17/20242:22:53 PMbuy$927.84$0.000029250.30030.0894724M
0x684...61FB
0x3f...d781
11/17/20242:22:45 PMbuy$928.44$0.000030020.30030.08971430.92M
0x168...9Fe9
0x39...02d8
11/17/20242:22:45 PMbuy$928.44$0.000029270.30030.0894728.31M
0x455...30A0
0xa4...241c
11/17/20242:22:45 PMbuy$928.44$0.000029270.30030.0894729.57M
0xF86...4874
0x8d...91c1
11/17/20242:22:45 PMbuy$928.44$0.000029270.30030.0894727.13M
0x48B...83e1
0x14...6f71