WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIK-WETH pair

Presyo USD
$0.00145
Presyo
0.064619 WETH
TVL
$211,487.83
MKT CAP
$1.5M
5m
-31.11%
1h
-22.55%
4h
40.83%
24h
21,434%
Ibahagi
TXNS
3K
Mga Bumili
894
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c
BARSIK:
0x4448D385A67B0554fB16371626eE8E3Fdc26256e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARSIK:
71.09M
Pinagsama WETH:
$33.67

BARSIK/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX Uniswap ay $0.00145. Ang presyo ng BARSIK ay pataas 21,434% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3052 trades na may dami ng kalakalan na $7,389,359.84. Ang kontrata ng BARSIK token ay 0x4448D385A67B0554fB16371626eE8E3Fdc26256e na may market cap na $1,487,568.75. Ang kontrata ng liquidity pool ay 0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c na may kabuuang halaga na naka-lock (TVL) na $211,487.84. Ang BARSIK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIK/WETH na may kontrata na address 0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c ay $211,487.84.

Ang kabuuang transaksyon ng BARSIK/WETH ay 3052 sa nakaraang 24 na oras, kung saan 894 ang mga buy transactions, at 2158 ang mga sales transactions.

Ang BARSIK/WETH pool ay may trading volume na $7,389,359.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIK sa WETH ay 0.0000004619, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.00145 ngayon.

BARSIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:31:15 PMbuy$2,951.62$0.001450.940.0646192.04M
0x60E...6B93
0x31...a4a5
11/16/202411:31:13 PMsell$3,847.67$0.0014541.220.0646312.65M
0x791...3Fee
0x3c...de55
11/16/202411:30:57 PMbuy$3,519.35$0.0014671.120.0646732.4M
0x4F2...715E
0x65...bd5d
11/16/202411:30:55 PMsell$524.74$0.0014170.16710.064515370,146.53
0x0c1...62f9
0x75...a71c
11/16/202411:30:45 PMsell$2,830.73$0.0014630.90170.0646631.93M
0xD3b...d99F
0x3d...51d2
11/16/202411:30:45 PMbuy$4,928.53$0.0014421.570.0645963.42M
0x76f...b9Da
0x86...dd7b
11/16/202411:30:39 PMbuy$1,509.95$0.0013550.4810.0643191.11M
0x741...49A5
0xa7...bddc
11/16/202411:30:31 PMsell$3,768.48$0.0013611.20.0643372.77M
0xa34...C1A7
0x3a...1d9a
11/16/202411:30:33 PMbuy$609$0.0013270.1940.064229458,727.58
0x787...E03F
0xee...5724
11/16/202411:30:27 PMbuy$718.87$0.0014110.2290.064497509,215.03
0x1e0...2D60
0x67...078e
11/16/202411:30:23 PMbuy$2,599.25$0.0013660.8280.0643521.9M
0x1d6...4980
0x7e...0193
11/16/202411:30:19 PMbuy$4,363.48$0.001451.390.0646193.01M
0x4e3...3b1E
0xbc...6eb8
11/16/202411:30:19 PMsell$6,536.36$0.0013272.080.0642294.63M
0x729...4286
0x7d...f6a5
11/16/202411:30:07 PMbuy$608.39$0.0013810.1940.064404440,505.05
0x67f...b877
0xdd...4bf3
11/16/202411:30:01 PMbuy$1,693.47$0.0016550.540.0652791.02M
0xbf6...Bc5D
0x32...fdb1
11/16/202411:30:05 PMsell$10,784.37$0.0013683.430.0643647.14M
0x58B...ff6b
0x3d...bb0a
11/16/202411:29:51 PMbuy$909.46$0.0016170.290.065157562,274.97
0x9A4...79aA
0xc9...5e88
11/16/202411:29:47 PMbuy$8,153.78$0.0015992.60.0650995.49M
0x6D2...5820
0x68...bf43
11/16/202411:29:43 PMsell$971.37$0.001380.30940.064398703,611.51
0x745...B608
0x89...b2d2
11/16/202411:29:31 PMsell$8,601.17$0.0013972.740.0644535.69M
0x3D8...6ADF
0x2b...1970