WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.053717
Presyo
0.081191 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
30.56%
24h
30.56%
Ibahagi
TXNS
73
Mga Bumili
0
Mga Nagbenta
73
Dami
4K
Telegram price alerts
Pares:
0xDB9d7c9D6c7c68046fEF6cdd34310892f904B635
BARRON:
0x7101ade3284aB53CF4B381C5D8a8903998D5e644
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
0.0115817
Pinagsama WETH:
$0.0175

BARRON/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap ay $0.000003717. Ang presyo ng BARRON ay pataas 30.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,651.55. Ang kontrata ng BARRON token ay 0x7101ade3284aB53CF4B381C5D8a8903998D5e644 na may market cap na $32,495.09. Ang kontrata ng liquidity pool ay 0xDB9d7c9D6c7c68046fEF6cdd34310892f904B635 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xDB9d7c9D6c7c68046fEF6cdd34310892f904B635 ay $1.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 73 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 73 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $3,651.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.000000001191, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000003717 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:29:17 PMbuy$40.54$0.0537170.0130.08119110.91M
0x3DA...b6E9
0xf0...04a9
11/19/20248:29:11 PMbuy$31.18$0.0537070.010.0811888.41M
0xAF1...A0c9
0xb2...e1c3
11/19/20248:28:59 PMbuy$87.32$0.0536920.0280.08118323.65M
0xBF4...3cC2
0x7a...3df3
11/19/20248:28:41 PMbuy$40.57$0.0536780.0130.08117811.03M
0x98B...C346
0x75...4e05
11/19/20248:28:23 PMbuy$46.18$0.0536670.01480.08117512.59M
0x017...162A
0xae...94e1
11/19/20248:28:05 PMbuy$83.29$0.0536490.02670.08116922.83M
0xD5d...87C9
0x4b...b2f3
11/19/20248:27:49 PMbuy$87.34$0.0536260.0280.08116224.08M
0x2C8...Ab41
0x72...c8cc
11/19/20248:27:31 PMbuy$90.06$0.05360.02890.08115525.01M
0x90D...5588
0x6b...3495
11/19/20248:27:15 PMbuy$6.85$0.0535880.00220.0811511.91M
0xB40...b55e
0xaa...e930
11/19/20248:26:59 PMbuy$30.57$0.0535860.00980.0811498.52M
0x5FA...5EE2
0x25...cc72
11/19/20248:26:41 PMbuy$3.43$0.0535820.00110.081148957,831.97
0xD85...C128
0x79...5be0
11/19/20248:26:25 PMbuy$27.13$0.0535780.00870.0811477.58M
0x3DA...b6E9
0x91...8645
11/19/20248:26:09 PMbuy$8.1$0.053570.00260.0811452.27M
0xBF4...3cC2
0x8f...0941
11/19/20248:25:53 PMbuy$39.26$0.0535640.01260.08114311.02M
0x98B...C346
0xac...ed39
11/19/20248:25:37 PMbuy$65.44$0.0535510.0210.08113918.43M
0x017...162A
0xcb...4d1b
11/19/20248:25:19 PMbuy$83.57$0.0535340.02680.08113323.65M
0xD5d...87C9
0x9b...8b6f
11/19/20248:25:01 PMbuy$35.55$0.053520.01140.08112810.1M
0x2C8...Ab41
0x34...f16b
11/19/20248:24:45 PMbuy$87.4$0.0535070.0280.08112324.92M
0x90D...5588
0xf7...8ec2
11/19/20248:24:27 PMbuy$64.62$0.0534880.02070.08111718.52M
0xB40...b55e
0x9d...f0bf
11/19/20248:24:11 PMbuy$64.02$0.0534730.02050.08111218.43M
0x5FA...5EE2
0x60...6f0b