WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.055381
Presyo
0.081742 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
50.20%
24h
50.20%
Ibahagi
TXNS
114
Mga Bumili
0
Mga Nagbenta
114
Dami
6K
Telegram price alerts
Pares:
0x437Cc85f31fB65Acfc61Eea04b5A8F3F9b5812bD
BARRON:
0xeBa7530084fd05CC18A0bbb1496520503BE10806
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
0.0114811
Pinagsama WETH:
$0.0175

BARRON/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap ay $0.000005381. Ang presyo ng BARRON ay pataas 50.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $5,597.00. Ang kontrata ng BARRON token ay 0xeBa7530084fd05CC18A0bbb1496520503BE10806 na may market cap na $37,082.16. Ang kontrata ng liquidity pool ay 0x437Cc85f31fB65Acfc61Eea04b5A8F3F9b5812bD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x437Cc85f31fB65Acfc61Eea04b5A8F3F9b5812bD ay $1.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 114 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 114 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $5,597.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.000000001742, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000005381 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:25:45 PMbuy$50.04$0.0553810.01620.0817429.3M
0x90D...5588
0xb3...3c6e
11/17/20244:25:27 PMbuy$12.05$0.0553750.00390.0817382.24M
0xBF4...3cC2
0x8e...042d
11/17/20244:25:09 PMbuy$83.79$0.0553580.02710.08173315.64M
0x98B...C346
0xb2...c9b8
11/17/20244:24:55 PMbuy$81.92$0.0553280.02650.08172315.38M
0x017...162A
0x2c...217f
11/17/20244:24:37 PMbuy$37.4$0.0553070.01210.0817167.05M
0x2C8...Ab41
0x2c...8668
11/17/20244:24:21 PMbuy$81.3$0.0552860.02630.08170915.38M
0x90D...5588
0x81...932d
11/17/20244:24:03 PMbuy$57.48$0.055260.01860.08170210.93M
0xBF4...3cC2
0x51...ab73
11/17/20244:23:49 PMbuy$81.54$0.0552330.02640.08169415.58M
0x98B...C346
0xbd...6e36
11/17/20244:23:31 PMbuy$85.81$0.05520.02780.08168416.5M
0x017...162A
0x11...f008
11/17/20244:23:15 PMbuy$79.02$0.0551710.02560.08167515.28M
0xD5d...87C9
0xad...9593
11/17/20244:22:57 PMbuy$46.62$0.0551510.01510.0816689.05M
0x90D...5588
0xe7...80de
11/17/20244:22:41 PMbuy$70.71$0.055130.02290.08166113.78M
0xB40...b55e
0x0a...5ac4
11/17/20244:22:23 PMbuy$20.72$0.0551220.00670.0816564.04M
0x5FA...5EE2
0x42...d69f
11/17/20244:22:07 PMbuy$77.93$0.0551050.02520.0816515.26M
0xD85...C128
0x13...64ca
11/17/20244:21:49 PMbuy$60.92$0.0550810.01970.08164311.99M
0x98B...C346
0x82...a70f
11/17/20244:21:33 PMbuy$50.71$0.0550620.01640.08163610.02M
0x017...162A
0xbf...597c
11/17/20244:21:15 PMbuy$49.8$0.0550460.01610.0816319.87M
0xD5d...87C9
0x6e...0195
11/17/20244:20:59 PMbuy$52.27$0.0550280.01690.08162510.4M
0x2C8...Ab41
0x9c...7c9a
11/17/20244:20:43 PMbuy$7.11$0.0550180.00230.0816221.42M
0x90D...5588
0xd5...23a2
11/17/20244:20:27 PMbuy$40.2$0.0550090.0130.0816198.03M
0xB40...b55e
0x36...5762