WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.055612
Presyo
0.081769 WETH
TVL
$1
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
49.65%
Ibahagi
TXNS
124
Mga Bumili
0
Mga Nagbenta
124
Dami
6K
Telegram price alerts
Pares:
0x96C84F09702E88D660DE16f78b0187bF22dcD2Fc
BARRON:
0xA4CE3467cAC4c0c1c0725171061F9c701e7Eb148
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
0.0114776
Pinagsama WETH:
$0.0175

BARRON/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap ay $0.000005612. Ang presyo ng BARRON ay pataas 49.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $5,768.61. Ang kontrata ng BARRON token ay 0xA4CE3467cAC4c0c1c0725171061F9c701e7Eb148 na may market cap na $38,021.61. Ang kontrata ng liquidity pool ay 0x96C84F09702E88D660DE16f78b0187bF22dcD2Fc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x96C84F09702E88D660DE16f78b0187bF22dcD2Fc ay $1.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 124 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 124 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $5,768.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.000000001769, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000005612 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:38:13 PMbuy$22.51$0.0556120.00710.0817694.01M
0x017...162A
0xda...a101
11/16/20247:37:57 PMbuy$15.54$0.0556060.00490.0817672.77M
0x2C8...Ab41
0xdc...a7b0
11/16/20247:37:39 PMbuy$20.95$0.0556050.00660.0817653.74M
0x90D...5588
0x3d...6051
11/16/20247:37:23 PMbuy$75.56$0.0555870.02380.08175913.52M
0xB40...b55e
0x55...cdd1
11/16/20247:37:05 PMbuy$10.15$0.0555710.00320.0817551.82M
0x3DA...b6E9
0xb5...bef3
11/16/20247:36:47 PMbuy$17.14$0.0555660.00540.0817533.08M
0xBF4...3cC2
0x8a...2bbe
11/16/20247:36:31 PMbuy$45.07$0.0555550.01420.0817498.11M
0x017...162A
0x43...e5b1
11/16/20247:36:13 PMbuy$70.15$0.0555340.02210.08174312.68M
0x2C8...Ab41
0x4b...6da1
11/16/20247:35:57 PMbuy$68.25$0.0555090.02150.08173512.39M
0xB40...b55e
0x61...a41d
11/16/20247:35:39 PMbuy$18.09$0.0554940.00570.081733.29M
0x98B...C346
0x61...24b0
11/16/20247:35:21 PMbuy$28.88$0.0554850.00910.0817285.27M
0x017...162A
0xfb...d0db
11/16/20247:35:05 PMbuy$76.18$0.0554660.0240.08172213.94M
0x2C8...Ab41
0xef...0aee
11/16/20247:34:49 PMbuy$48.23$0.0554430.01520.0817158.86M
0x90D...5588
0xe0...fe07
11/16/20247:34:33 PMbuy$3.8$0.0554330.00120.081712700,785.37
0xB40...b55e
0xd7...9478
11/16/20247:34:17 PMbuy$8.88$0.0554310.00280.0817111.64M
0x5FA...5EE2
0x61...9a47
11/16/20247:34:01 PMbuy$62.83$0.0554180.01980.08170711.59M
0xD85...C128
0x44...f35e
11/16/20247:33:45 PMbuy$50.45$0.0553980.01590.0817019.35M
0x3DA...b6E9
0x16...f49f
11/16/20247:33:29 PMbuy$86.94$0.0553740.02740.08169316.18M
0xBF4...3cC2
0x4d...2e69
11/16/20247:33:07 PMbuy$34.58$0.0553530.01090.0816866.46M
0x017...162A
0x1b...bd7f
11/16/20247:32:51 PMbuy$8.24$0.0553450.00260.0816841.54M
0x2C8...Ab41
0xde...6d0f