Impormasyon tungkol sa BARRON-WETH pair
- Pinagsama BARRON:
- 518.86B
- Pinagsama WETH:
- $9.83
BARRON/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap ay $0.00000005023. Ang presyo ng BARRON ay pataas 52.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $4,606.64. Ang kontrata ng BARRON token ay 0xAE3e368126Ec63446516EeC7dBFf56eF28734937 na may market cap na $32,048.78. Ang kontrata ng liquidity pool ay 0xe1eF90E56C4862C6fAE1051047C58cF10740F317 na may kabuuang halaga na naka-lock (TVL) na $51,965.52. Ang BARRON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WETH ngayon?
Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xe1eF90E56C4862C6fAE1051047C58cF10740F317 ay $51,965.52.
Ilang transaksyon ang mayroon sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang BARRON/WETH pool ay may trading volume na $4,606.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WETH?
Ang exchange rate ng 1 BARRON sa WETH ay 0.00000000001901, na naitala noong 1:28 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00000005023 ngayon.
BARRON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:57:59 PM | buy | $3.16 | $0.075023 | 0.0012 | 0.0101901 | 63.1M | 0x25...1eff | |
10/22/2024 | 10:57:43 PM | buy | $19.81 | $0.075018 | 0.0075 | 0.01019 | 394.71M | 0xe2...96d7 | |
10/22/2024 | 10:57:25 PM | buy | $21.92 | $0.07501 | 0.0083 | 0.0101897 | 437.52M | 0x63...7273 | |
10/22/2024 | 10:57:11 PM | buy | $2.64 | $0.075006 | 0.001 | 0.0101895 | 52.76M | 0x19...9877 | |
10/22/2024 | 10:56:55 PM | buy | $23.24 | $0.075001 | 0.0088 | 0.0101893 | 464.78M | 0x12...4ac9 | |
10/22/2024 | 10:56:39 PM | buy | $16.36 | $0.074989 | 0.0062 | 0.010189 | 327.96M | 0x38...cd83 | |
10/22/2024 | 10:56:23 PM | buy | $21.37 | $0.074982 | 0.0081 | 0.0101887 | 429.08M | 0x1c...dc71 | |
10/22/2024 | 10:56:07 PM | buy | $22.69 | $0.074973 | 0.0086 | 0.0101884 | 456.35M | 0x91...301a | |
10/22/2024 | 10:55:49 PM | buy | $58.32 | $0.074958 | 0.0221 | 0.0101878 | 1.18B | 0x98...30d4 | |
10/22/2024 | 10:55:33 PM | buy | $4.22 | $0.074946 | 0.0016 | 0.0101874 | 85.37M | 0xac...e902 | |
10/22/2024 | 10:55:17 PM | buy | $9.76 | $0.074943 | 0.0037 | 0.0101873 | 197.54M | 0xa3...16d6 | |
10/22/2024 | 10:55:03 PM | buy | $77.06 | $0.074926 | 0.0292 | 0.0101866 | 1.56B | 0x00...a81b | |
10/22/2024 | 10:54:45 PM | buy | $55.95 | $0.074901 | 0.0212 | 0.0101857 | 1.14B | 0x37...3564 | |
10/22/2024 | 10:54:29 PM | buy | $68.35 | $0.074877 | 0.0259 | 0.0101848 | 1.4B | 0xd4...8931 | |
10/22/2024 | 10:54:11 PM | buy | $51.99 | $0.074854 | 0.0197 | 0.0101839 | 1.07B | 0x72...87ca | |
10/22/2024 | 10:53:57 PM | buy | $10.82 | $0.074842 | 0.0041 | 0.0101834 | 223.43M | 0xff...3add | |
10/22/2024 | 10:53:41 PM | buy | $28.76 | $0.074835 | 0.0109 | 0.0101832 | 594.93M | 0x8a...b375 | |
10/22/2024 | 10:53:25 PM | buy | $65.52 | $0.074822 | 0.0248 | 0.0101825 | 1.36B | 0x8b...e534 | |
10/22/2024 | 10:53:09 PM | buy | $34.61 | $0.074803 | 0.0131 | 0.0101818 | 720.48M | 0x01...59b0 | |
10/22/2024 | 10:52:55 PM | buy | $57.33 | $0.074786 | 0.0217 | 0.0101811 | 1.2B | 0x6c...8df5 |