WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bar-WETH pair

Presyo USD
$0.061199
Presyo
0.0104552 WETH
TVL
$150,140.67
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
59
Mga Bumili
59
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xe828797301c66Ad6b4011399f54B5Ad2C316651c
Bar:
0x3770423885C785E93F6D5A23190b1ad04419CD64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bar:
627.47B
Pinagsama WETH:
$28.49

Bar/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Bar token sa DEX Uniswap ay $0.0000001199. Ang presyo ng Bar ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $21,227.09. Ang kontrata ng Bar token ay 0x3770423885C785E93F6D5A23190b1ad04419CD64 na may market cap na $106,479.30. Ang kontrata ng liquidity pool ay 0xe828797301c66Ad6b4011399f54B5Ad2C316651c na may kabuuang halaga na naka-lock (TVL) na $150,140.67. Ang Bar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bar/WETH na may kontrata na address 0xe828797301c66Ad6b4011399f54B5Ad2C316651c ay $150,140.67.

Ang kabuuang transaksyon ng Bar/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bar/WETH pool ay may trading volume na $21,227.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bar sa WETH ay 0.00000000004552, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Bar sa USD ay $0.0000001199 ngayon.

Bar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20242:15:57 PMbuy$52.68$0.0611990.020.0104552439.36M
0x710...94d5
0xd9...5a61
10/22/20242:15:41 PMbuy$42.18$0.0611980.0160.0104546351.93M
0xa02...7d8D
0x0a...0dd9
10/22/20242:15:23 PMbuy$84.33$0.0611960.0320.0104538705.06M
0x77E...87D6
0x03...a82d
10/22/20242:15:03 PMbuy$681.77$0.0611820.2590.01044925.77B
0x7f6...Bf8B
0x68...c0bc
10/22/20242:14:43 PMbuy$761.22$0.061160.2890.01044056.56B
0xa02...7d8D
0x61...3c5b
10/22/20242:14:21 PMbuy$748$0.0611360.2840.01043166.58B
0x710...94d5
0x2d...827d
10/22/20242:14:03 PMbuy$281.78$0.061120.1070.01042552.51B
0x697...7635
0x99...c53d
10/22/20242:13:43 PMbuy$194.78$0.0611120.0740.01042281.75B
0xa02...7d8D
0x0c...0b54
10/22/20242:13:23 PMbuy$42.07$0.0611080.0160.0104214379.67M
0x77E...87D6
0x84...f9ec
10/22/20242:13:05 PMbuy$318.45$0.0611030.1210.01041932.89B
0x7f6...Bf8B
0x9a...45b1
10/22/20242:12:49 PMbuy$579.41$0.061090.220.01041415.31B
0x9B5...F080
0x72...f057
10/22/20242:11:53 PMbuy$216.25$0.0610730.0820.01040692.02B
0xa02...7d8D
0x48...5604
10/22/20242:11:35 PMbuy$289.83$0.0610640.110.0104042.72B
0x77E...87D6
0xea...3f8e
10/22/20242:11:17 PMbuy$215.67$0.0610550.0820.01040112.04B
0x7f6...Bf8B
0x47...b437
10/22/20242:10:59 PMbuy$105.23$0.061050.040.01039931B
0x9B5...F080
0x6e...87ad
10/22/20242:10:39 PMbuy$543.98$0.0610390.2070.01039565.23B
0x1CD...4c01
0x07...8382
10/22/20242:10:19 PMbuy$738.02$0.061020.2810.01038847.23B
0x216...A290
0xfe...5090
10/22/20242:10:01 PMbuy$641.27$0.0610.2440.01038076.41B
0xbcF...2013
0x38...e176
10/22/20242:09:45 PMbuy$567.57$0.0798280.2160.0103745.77B
0x11B...31Dc
0xb4...1a00
10/22/20242:09:25 PMbuy$610.01$0.0796650.2320.01036756.31B
0x710...94d5
0x43...9006