WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bar-WETH pair

Presyo USD
$0.061046
Presyo
0.0104338 WETH
TVL
$139,968.84
MKT CAP
$100.9K
5m
0%
1h
0%
4h
18.77%
24h
18.77%
Ibahagi
TXNS
62
Mga Bumili
0
Mga Nagbenta
62
Dami
21K
Telegram price alerts
Pares:
0x47FA3Fb51Dde03A377cbb481812C85Ba5c2aB159
Bar:
0x8cdf1A267645Bd7C36D0C147B7b87C28190eaCA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bar:
672.48B
Pinagsama WETH:
$29.01

Bar/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Bar token sa DEX Uniswap ay $0.0000001046. Ang presyo ng Bar ay pataas 18.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,667.70. Ang kontrata ng Bar token ay 0x8cdf1A267645Bd7C36D0C147B7b87C28190eaCA8 na may market cap na $100,946.76. Ang kontrata ng liquidity pool ay 0x47FA3Fb51Dde03A377cbb481812C85Ba5c2aB159 na may kabuuang halaga na naka-lock (TVL) na $139,968.84. Ang Bar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bar/WETH na may kontrata na address 0x47FA3Fb51Dde03A377cbb481812C85Ba5c2aB159 ay $139,968.84.

Ang kabuuang transaksyon ng Bar/WETH ay 62 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Bar/WETH pool ay may trading volume na $20,667.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bar sa WETH ay 0.00000000004338, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Bar sa USD ay $0.0000001046 ngayon.

Bar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:36:31 PMbuy$183.34$0.0610460.0760.01043381.75B
0xa02...7d8D
0xc4...169a
10/05/20243:36:13 PMbuy$267.77$0.0610390.1110.0104312.58B
0x77E...87D6
0x56...eff5
10/05/20243:35:53 PMbuy$272.6$0.0610310.1130.01042772.64B
0xbcF...2013
0xae...dbf6
10/05/20243:35:37 PMbuy$53.02$0.0610260.0220.0104257516.78M
0x697...7635
0x13...a7fa
10/05/20243:35:19 PMbuy$26.51$0.0610240.0110.0104252258.69M
0xa02...7d8D
0xb4...7654
10/05/20243:35:01 PMbuy$306.14$0.061020.1270.01042313B
0x77E...87D6
0x50...f06e
10/05/20243:34:41 PMbuy$115.7$0.0610130.0480.01042061.14B
0x9B5...F080
0x5e...adfb
10/05/20243:34:25 PMbuy$552.02$0.0610040.2290.01041655.5B
0x1CD...4c01
0xa8...e761
10/05/20243:34:09 PMbuy$383.28$0.0799050.1590.01041093.87B
0xbcF...2013
0x8b...9e2a
10/05/20243:33:53 PMbuy$113.29$0.0798330.0470.01040791.15B
0x697...7635
0xad...b836
10/05/20243:33:35 PMbuy$627.28$0.0797340.260.01040346.44B
0xa02...7d8D
0x25...92d8
10/05/20243:33:17 PMbuy$721.37$0.0795410.2990.01039547.56B
0x7f6...Bf8B
0x54...0acd
10/05/20243:32:59 PMbuy$357.06$0.0793880.1480.01038913.8B
0x216...A290
0xe9...d320
10/05/20243:32:41 PMbuy$14.47$0.0793360.0060.0103869155.04M
0xbcF...2013
0x34...6b65
10/05/20243:31:49 PMbuy$378.57$0.0789890.1570.01037284.21B
0xa02...7d8D
0x93...6f44
10/05/20243:31:29 PMbuy$349.64$0.0788890.1450.01036863.93B
0x77E...87D6
0x04...e7fe
10/05/20243:29:43 PMbuy$576.3$0.0790150.2390.01037386.87B
0x710...94d5
0x8c...04c8
10/05/20243:30:17 PMbuy$96.45$0.0786160.040.01035731.12B
0x216...A290
0x9b...d5d1
10/05/20243:30:53 PMbuy$482.26$0.0787010.20.01036085.54B
0x9B5...F080
0x31...ae55
10/05/20243:29:25 PMbuy$101.27$0.0790150.0420.01037381.22B
0x697...7635
0x99...1eaa