Impormasyon tungkol sa Bar-WETH pair
- Pinagsama Bar:
- 678.49B
- Pinagsama WETH:
- $28.42
Bar/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Bar token sa DEX Uniswap ay $0.000000102. Ang presyo ng Bar ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $20,306.16. Ang kontrata ng Bar token ay 0x39be847df1821287Ff6f8a89867E0162d85589B3 na may market cap na $97,685.85. Ang kontrata ng liquidity pool ay 0xff25fBE58A99D503dfe2471A2F5a8fEb53FCAdF4 na may kabuuang halaga na naka-lock (TVL) na $138,081.24. Ang Bar/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bar/WETH ngayon?
Ang kasalukuyang liquidity ng Bar/WETH na may kontrata na address 0xff25fBE58A99D503dfe2471A2F5a8fEb53FCAdF4 ay $138,081.24.
Ilang transaksyon ang mayroon sa Bar/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bar/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Bar/WETH pool sa nakaraang 24 na oras?
Ang Bar/WETH pool ay may trading volume na $20,306.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bar sa WETH?
Ang exchange rate ng 1 Bar sa WETH ay 0.00000000004201, na naitala noong 2:18 AM UTC.
Magkano ang 1 Bar sa dolyar?
Ang presyo ng pagpapalit ng 1 Bar sa USD ay $0.000000102 ngayon.
Bar-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 9:21:49 PM | buy | $85.02 | $0.06102 | 0.035 | 0.0104201 | 833.07M | 0x2f...1304 | |
10/04/2024 | 9:21:31 PM | buy | $539.27 | $0.061011 | 0.222 | 0.0104163 | 5.33B | 0x96...ce7c | |
10/04/2024 | 9:21:15 PM | buy | $675.3 | $0.079935 | 0.278 | 0.010409 | 6.8B | 0x41...22f3 | |
10/04/2024 | 9:20:55 PM | buy | $640.78 | $0.079737 | 0.264 | 0.0104011 | 6.58B | 0xf3...9e14 | |
10/04/2024 | 9:20:37 PM | buy | $264.56 | $0.079607 | 0.109 | 0.0103958 | 2.75B | 0x1e...4728 | |
10/04/2024 | 9:20:17 PM | buy | $155.46 | $0.079555 | 0.064 | 0.0103933 | 1.63B | 0x35...0066 | |
10/04/2024 | 9:19:57 PM | buy | $565.98 | $0.079452 | 0.233 | 0.0103891 | 5.99B | 0x5c...004b | |
10/04/2024 | 9:19:37 PM | buy | $136.03 | $0.079352 | 0.056 | 0.010385 | 1.45B | 0x3f...474e | |
10/04/2024 | 9:19:21 PM | buy | $301.21 | $0.079291 | 0.124 | 0.0103824 | 3.24B | 0xb5...93f1 | |
10/04/2024 | 9:19:05 PM | buy | $393.51 | $0.079193 | 0.162 | 0.0103784 | 4.28B | 0xb2...1fdc | |
10/04/2024 | 9:18:49 PM | buy | $580.55 | $0.079057 | 0.239 | 0.0103728 | 6.41B | 0x71...4ea8 | |
10/04/2024 | 9:18:31 PM | buy | $230.76 | $0.078945 | 0.095 | 0.0103682 | 2.58B | 0x91...a07f | |
10/04/2024 | 9:18:15 PM | buy | $439.66 | $0.078852 | 0.181 | 0.0103644 | 4.97B | 0xa9...657a | |
10/04/2024 | 9:17:57 PM | buy | $412.94 | $0.078736 | 0.17 | 0.0103596 | 4.73B | 0x3b...716b | |
10/04/2024 | 9:17:37 PM | buy | $459.07 | $0.078616 | 0.189 | 0.0103547 | 5.33B | 0x38...3261 | |
10/04/2024 | 9:17:19 PM | buy | $687.3 | $0.07846 | 0.283 | 0.0103483 | 8.12B | 0xdb...3aab | |
10/04/2024 | 9:17:01 PM | buy | $238 | $0.078337 | 0.098 | 0.0103432 | 2.85B | 0xbc...3338 | |
10/04/2024 | 9:16:41 PM | buy | $116.57 | $0.07829 | 0.048 | 0.0103413 | 1.41B | 0x93...4b9c | |
10/04/2024 | 9:16:25 PM | buy | $383.72 | $0.078223 | 0.158 | 0.0103386 | 4.67B | 0x5f...56f7 | |
10/04/2024 | 9:16:07 PM | buy | $473.58 | $0.07811 | 0.195 | 0.0103339 | 5.84B | 0xc8...a8ee |