Impormasyon tungkol sa Bar-WETH pair
- Pinagsama Bar:
- 579.61B
- Pinagsama WETH:
- $29.14
Bar/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Bar token sa DEX Uniswap ay $0.0000001185. Ang presyo ng Bar ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $19,588.42. Ang kontrata ng Bar token ay 0x6bE54461d0A5e91E9A110408aB0A7126045e12B5 na may market cap na $99,954.58. Ang kontrata ng liquidity pool ay 0x1fA7a204F807e60cbcF6A9CD89272e8dcCB508B3 na may kabuuang halaga na naka-lock (TVL) na $137,938.90. Ang Bar/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bar/WETH ngayon?
Ang kasalukuyang liquidity ng Bar/WETH na may kontrata na address 0x1fA7a204F807e60cbcF6A9CD89272e8dcCB508B3 ay $137,938.90.
Ilang transaksyon ang mayroon sa Bar/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bar/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa Bar/WETH pool sa nakaraang 24 na oras?
Ang Bar/WETH pool ay may trading volume na $19,588.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bar sa WETH?
Ang exchange rate ng 1 Bar sa WETH ay 0.00000000005011, na naitala noong 5:32 PM UTC.
Magkano ang 1 Bar sa dolyar?
Ang presyo ng pagpapalit ng 1 Bar sa USD ay $0.0000001185 ngayon.
Bar-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:49:59 PM | buy | $442.47 | $0.061185 | 0.187 | 0.0105011 | 3.73B | 0x09...af92 | |
10/04/2024 | 2:49:41 PM | buy | $445.19 | $0.061171 | 0.188 | 0.0104947 | 3.8B | 0xa9...a68a | |
10/04/2024 | 2:49:21 PM | buy | $423.71 | $0.061156 | 0.179 | 0.0104884 | 3.66B | 0x48...429e | |
10/04/2024 | 2:49:05 PM | buy | $262.66 | $0.061144 | 0.111 | 0.0104835 | 2.3B | 0x1a...ec83 | |
10/04/2024 | 2:48:45 PM | buy | $603.05 | $0.061128 | 0.255 | 0.0104773 | 5.34B | 0x1e...66ca | |
10/04/2024 | 2:48:25 PM | buy | $219.93 | $0.061115 | 0.093 | 0.0104715 | 1.97B | 0x80...1d82 | |
10/04/2024 | 2:48:05 PM | buy | $595.33 | $0.0611 | 0.252 | 0.0104657 | 5.41B | 0x3d...e697 | |
10/04/2024 | 2:47:47 PM | buy | $243.33 | $0.061086 | 0.103 | 0.0104599 | 2.24B | 0x4d...d4ce | |
10/04/2024 | 2:47:29 PM | buy | $363.85 | $0.061076 | 0.154 | 0.0104556 | 3.38B | 0xe7...b419 | |
10/04/2024 | 2:47:09 PM | buy | $158.43 | $0.061069 | 0.067 | 0.010452 | 1.48B | 0xa8...0183 | |
10/04/2024 | 2:46:51 PM | buy | $73.25 | $0.061064 | 0.031 | 0.0104504 | 688.16M | 0xeb...f7d2 | |
10/04/2024 | 2:46:35 PM | buy | $517.9 | $0.061055 | 0.219 | 0.0104463 | 4.91B | 0x9c...8b15 | |
10/04/2024 | 2:46:17 PM | buy | $222.27 | $0.061043 | 0.094 | 0.0104413 | 2.13B | 0x0c...f5b6 | |
10/04/2024 | 2:46:01 PM | buy | $673.3 | $0.061028 | 0.285 | 0.0104352 | 6.55B | 0xb5...b888 | |
10/04/2024 | 2:45:45 PM | buy | $699.4 | $0.061006 | 0.296 | 0.0104259 | 6.95B | 0x7c...bad1 | |
10/04/2024 | 2:45:25 PM | buy | $130.07 | $0.079942 | 0.055 | 0.0104203 | 1.31B | 0xb8...e71b | |
10/04/2024 | 2:45:09 PM | buy | $156.09 | $0.079897 | 0.066 | 0.0104184 | 1.58B | 0xf2...19ed | |
10/04/2024 | 2:44:53 PM | buy | $510.8 | $0.079791 | 0.216 | 0.010414 | 5.22B | 0x52...2614 | |
10/04/2024 | 2:44:33 PM | buy | $626.68 | $0.079614 | 0.265 | 0.0104065 | 6.52B | 0x54...41b4 | |
10/04/2024 | 2:44:15 PM | buy | $333.32 | $0.079462 | 0.141 | 0.0104002 | 3.52B | 0x42...d42a |