WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPO-VIRTUAL pair

Presyo USD
$0.00001996
Presyo
0.00002589 VIRTUAL
TVL
$19,103.04
MKT CAP
$19.9K
5m
0%
1h
0%
4h
6.81%
24h
22.24%
Ibahagi
TXNS
77
Mga Bumili
59
Mga Nagbenta
18
Dami
982
Telegram price alerts
Pares:
0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5
BAPO:
0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BAPO:
478.14M
Pinagsama VIRTUAL:
$12,398.82

BAPO/VIRTUAL price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng BAPO token sa DEX Uniswap V2 ay $0.00001996. Ang presyo ng BAPO ay pataas 22.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $982.11. Ang kontrata ng BAPO token ay 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 na may market cap na $19,924.95. Ang kontrata ng liquidity pool ay 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 na may kabuuang halaga na naka-lock (TVL) na $19,103.04. Ang BAPO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPO/VIRTUAL na may kontrata na address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 ay $19,103.04.

Ang kabuuang transaksyon ng BAPO/VIRTUAL ay 77 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BAPO/VIRTUAL pool ay may trading volume na $982.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPO sa VIRTUAL ay 0.00002589, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPO sa USD ay $0.00001996 ngayon.

BAPO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/02/20268:34:09 PMsell$14.67$0.0000199619.040.00002589735,325
0xB90...5263
0x64...730b
03/02/20268:30:21 PMsell$0.05214$0.000019940.06780.000025932,614.45
0xC5d...8319
0x88...b6c7
03/02/20268:30:03 PMsell$0.5116$0.000019940.66520.0000259325,650.5
0x48F...8183
0xe3...c7ce
03/02/20268:29:15 PMsell$1.09$0.000019961.420.0000259354,965.37
0x48F...8183
0x4a...52ba
03/02/20268:27:23 PMsell$0.4077$0.000019970.52970.0000259420,418.48
0x2a3...ce6c
0xb7...8efb
03/02/20268:27:17 PMbuy$30.05$0.0000200239.040.000026011.5M
0xB90...5263
0xf6...2588
03/02/20268:22:25 PMsell$3.63$0.000019854.720.00002579183,217.91
0x48F...8183
0x10...fbea
03/02/20268:19:21 PMsell$3.12$0.00001994.050.0000258157,043.92
0x48F...8183
0xd8...b27c
03/02/20267:56:41 PMsell$0.08798$0.000020190.11250.000025814,357.42
0xC5d...8319
0xdb...6899
03/02/20267:56:33 PMsell$0.1466$0.000020190.18750.000025817,262.37
0xC5d...8319
0x29...983a
03/02/20267:32:27 PMsell$4.07$0.000019915.280.00002583204,462.16
0x2a3...ce6c
0x30...346c
03/02/20267:32:21 PMbuy$381.67$0.00001925494.760.0000249519.82M
0x43b...e400
0xe2...5d5e
03/02/20266:57:13 PMsell$0.1454$0.000018680.18530.000023827,781.11
0xC5d...8319
0x68...63ac
03/02/20264:25:55 PMsell$0.5596$0.00001860.71650.0000238230,074.61
0xddF...f956
0xfb...87ac
03/02/20263:59:51 PMsell$14.43$0.0000186818.440.00002386772,925.76
0x6eC...D7f1
0xed...d781
03/02/20263:51:51 PMsell$0.2095$0.000018630.26870.000023911,245.14
0x2a3...ce6c
0x0c...2988
03/02/20263:51:45 PMsell$20.62$0.0000186726.450.000023951.1M
0x6eC...D7f1
0x8e...2951
03/02/20262:54:55 PMsell$0.3523$0.000017320.48820.00002420,334.81
0x2a3...ce6c
0x9b...51e7
03/02/20262:54:45 PMsell$27.44$0.000017437.990.000024081.58M
0x6eC...D7f1
0x86...bdf4
03/02/20262:50:09 PMbuy$7.79$0.0000175110.80.00002428444,928.23
0x6eC...D7f1
0x5e...ec70