WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-BAPO pair

Presyo USD
$1.24
Presyo
46,045.67 BAPO
TVL
$30,864.82
MKT CAP
$617.3M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
BAPO:
0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6
Pinagsama VIRTUAL:
11,281.11
Pinagsama BAPO:
$517.92M

VIRTUAL/BAPO price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.24. Ang presyo ng VIRTUAL ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.59. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $617,343,249.96. Ang kontrata ng liquidity pool ay 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 na may kabuuang halaga na naka-lock (TVL) na $30,864.82. Ang VIRTUAL/BAPO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/BAPO na may kontrata na address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 ay $30,864.82.

Ang kabuuang transaksyon ng VIRTUAL/BAPO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIRTUAL/BAPO pool ay may trading volume na $78.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa BAPO ay 46,045.67, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.24 ngayon.

VIRTUAL-BAPO price chart

PetsaOras
Presyo $
Presyo BAPO
GumawaTXN
09/17/20252:20:13 PMsell$0.8673$0.000026950.69870.0000217132,175.08
0x2a3...ce6c
0x77...5730
09/17/20252:16:59 PMsell$77.72$0.0000271562.50.000021832.86M
0xBfB...4534
0x18...3308
09/16/20254:16:45 AMsell$9.14$0.000026867.480.00002197340,423.76
0x2E8...04Dd
0x64...5b31
09/15/20259:48:21 AMsell$0.4109$0.000026860.33620.0000219915,292.87
0x2a3...ce6c
0x17...8efc
09/15/20259:48:05 AMsell$0.1564$0.000026870.1280.000021995,820.99
0xD71...95a3
0xa0...35d6
09/09/20257:51:33 AMsell$34.59$0.0000290126.280.000022041.19M
0x24c...2cdA
0xca...6a67
09/09/20257:12:47 AMsell$2.16$0.00002921.630.0000220973,982.89
0x498...D2AE
0xa3...4c1d
09/08/20257:23:13 AMbuy$0.007291$0.00002660.0060930.00002223274.05
0x6e8...4d73
0x53...0357
09/08/20257:22:09 AMbuy$6.58$0.000026595.50.00002222247,499.13
0x4e1...681C
0xf7...30a4
08/28/20255:54:09 PMsell$0.3065$0.000026220.2580.0000220711,688.97
0x2a3...ce6c
0xcd...adc6
08/28/20255:54:05 PMsell$29.79$0.0000262825.080.000022121.13M
0x76c...85ac
0x29...2b1e
08/28/20252:38:23 PMsell$0.9417$0.000026770.78010.0000221735,176.8
0x2a3...ce6c
0x97...9387
08/28/20252:38:19 PMsell$82.79$0.0000269368.590.000022313.07M
0x59e...000c
0xe7...79a7
08/28/20252:10:01 PMsell$12.04$0.000027149.970.00002246443,819.16
0x2a3...ce6c
0x9d...c037
08/28/20252:09:57 PMsell$1,273.32$0.000027251,053.740.0000225542.91M
0xF62...3a3e
0x4e...77f5
08/26/202510:56:17 PMbuy$46.8$0.0000317139.680.000026881.48M
0xc25...952F
0x61...959a
08/25/202510:24:59 AMsell$0.3807$0.000031590.32110.0000266412,052.27
0x2a3...ce6c
0x98...f977
08/25/202510:24:55 AMsell$29.26$0.0000316524.670.00002669924,430.25
0x0A5...78e0
0x94...eae2
08/25/20258:24:15 AMsell$0.1808$0.000032730.14770.000026755,525
0x939...1faC
0xd3...bee5
08/25/20257:38:23 AMsell$1.78$0.000033181.440.0000267553,904.51
0xCF0...15E8
0x52...8ff2