WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPO-VIRTUAL pair

Presyo USD
$0.00005436
Presyo
0.00002564 VIRTUAL
TVL
$51,902.07
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5
BAPO:
0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BAPO:
475.88M
Pinagsama VIRTUAL:
$12,239.1

BAPO/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BAPO token sa DEX Uniswap V2 ay $0.00005436. Ang presyo ng BAPO ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.01. Ang kontrata ng BAPO token ay 0x664a799cCD918eE12dc558D8E73Badc1D98ADBE6 na may market cap na $54,432.10. Ang kontrata ng liquidity pool ay 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 na may kabuuang halaga na naka-lock (TVL) na $51,902.07. Ang BAPO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPO/VIRTUAL na may kontrata na address 0x8AFFc1D62556ae23E6BC3C08b1b173285e0461d5 ay $51,902.07.

Ang kabuuang transaksyon ng BAPO/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAPO/VIRTUAL pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPO sa VIRTUAL ay 0.00002564, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPO sa USD ay $0.00005436 ngayon.

BAPO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/31/20255:08:03 PMsell$0.1076$0.000054360.050770.000025641,980
0x4f5...D8A5
0x65...29cb
05/31/20254:35:43 PMsell$2.89$0.000054671.350.0000256453,023.49
0xDBd...0071
0x98...f482
05/30/20254:24:49 PMsell$8.3$0.000052544.050.00002565158,039.37
0x68b...CE93
0x5d...948c
05/30/20256:40:19 AMsell$22.7$0.00005710.230.00002568398,313.96
0x817...59E1
0x79...6f99
05/29/20255:28:25 PMsell$4.33$0.000057371.940.0000257175,605.56
0x0A2...c5fF
0x58...b8e1
05/28/20254:42:29 PMsell$6.71$0.000059442.90.00002573112,928.61
0xf51...eC2A
0x62...6736
05/28/20254:42:29 PMsell$7.71$0.000059413.330.00002572129,815.1
0xf51...eC2A
0x62...6736
05/28/202512:55:51 PMsell$98.29$0.0000617841.080.000025821.59M
0x2AC...7c2E
0xc1...db18
05/27/202511:16:59 PMsell$131.32$0.0000640453.370.000026022.05M
0x0a1...1d69
0x1a...12da
05/27/202510:40:57 PMbuy$132.97$0.0000635554.770.000026182.09M
0x91C...736F
0xab...c216
05/27/20255:43:21 PMsell$0.2727$0.000065510.10780.000025914,163.85
0x77c...6E07
0xea...991c
05/27/20253:53:53 PMsell$3.91$0.000063911.580.0000259161,211.53
0xeD3...9046
0x41...5441
05/25/20252:57:57 PMsell$3.95$0.000048872.090.0000259280,842.22
0x880...7E73
0x4e...4638
05/25/202512:12:59 PMsell$10.12$0.000049385.310.00002593204,942.97
0xe48...dA64
0x3d...1887
05/22/20255:30:15 PMsell$56.39$0.0000525927.880.0000261.07M
0xf9E...d7A0
0x5a...cf3c
05/22/20252:26:45 PMsell$1.07$0.000051870.540.0000260620,716.83
0xE61...8F95
0x89...6c1d
05/22/20252:26:45 PMsell$53.85$0.0000519927.060.000026121.04M
0xE61...8F95
0x89...6c1d
05/22/20252:26:45 PMsell$25.93$0.0000521613.030.00002621497,204.1
0xE61...8F95
0x89...6c1d
05/22/20252:26:45 PMsell$27.07$0.0000522713.60.00002626517,920.93
0xE61...8F95
0x89...6c1d
05/21/20253:37:25 PMsell$20.33$0.0000528810.110.00002631384,496.78
0x21D...4A11
0x22...c953