WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WETH pair

Presyo USD
$0.00007456
Presyo
0.072393 WETH
TVL
$1
MKT CAP
$400.9K
5m
0%
1h
0%
4h
0%
24h
29.10%
Ibahagi
TXNS
132
Mga Bumili
132
Mga Nagbenta
0
Dami
42K
Telegram price alerts
Pares:
0x93510Eb913d30e9C7f492546f00D7baF2BF3691e
BAN:
0x1555C53159D5EE9366db3A4A728919f0AE1b6218
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAN:
0.0111298
Pinagsama WETH:
$0.0175

BAN/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BAN token sa DEX Uniswap ay $0.00007456. Ang presyo ng BAN ay pataas 29.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $42,290.17. Ang kontrata ng BAN token ay 0x1555C53159D5EE9366db3A4A728919f0AE1b6218 na may market cap na $400,923.26. Ang kontrata ng liquidity pool ay 0x93510Eb913d30e9C7f492546f00D7baF2BF3691e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WETH na may kontrata na address 0x93510Eb913d30e9C7f492546f00D7baF2BF3691e ay $1.00.

Ang kabuuang transaksyon ng BAN/WETH ay 132 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAN/WETH pool ay may trading volume na $42,290.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WETH ay 0.00000002393, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.00007456 ngayon.

BAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:22:57 AMbuy$469.28$0.000074560.15060.0723936.29M
0xd29...1edb
0x8e...ed1e
11/21/20246:22:43 AMbuy$48.76$0.00007440.015660.072389655,327.3
0x81c...C5dC
0x31...cc29
11/21/20246:22:27 AMbuy$57.75$0.000074380.018550.072388776,499.54
0xCe7...D37E
0xff...2b5b
11/21/20246:22:15 AMbuy$224.56$0.000074310.072130.0723873.02M
0x80F...75Da
0xce...c3c0
11/21/20246:21:59 AMbuy$284.63$0.000074190.091440.0723833.84M
0x177...0317
0x9c...868c
11/21/20246:21:47 AMbuy$200.15$0.000074080.064310.072382.7M
0xAc1...0253
0x23...103c
11/21/20246:21:33 AMbuy$252.1$0.000073960.081030.0723773.41M
0xeC2...0105
0x05...3f39
11/21/20246:21:17 AMbuy$413.79$0.000073710.13320.0723725.61M
0x258...04bE
0x91...3137
11/21/20246:21:03 AMbuy$434.88$0.000073580.13990.0723675.91M
0x127...c9DD
0x31...5215
11/21/20246:20:49 AMbuy$415.89$0.000073410.13370.0723615.67M
0xE80...A8e7
0xad...0435
11/21/20246:20:35 AMbuy$348.92$0.000073250.11220.0723564.76M
0xBCc...95Ec
0x0b...b48d
11/21/20246:20:21 AMbuy$425.9$0.000073090.13690.072355.83M
0xdaE...7517
0x0b...8301
11/21/20246:20:05 AMbuy$341.43$0.000072930.10980.0723454.68M
0xbD4...4951
0x09...f549
11/21/20246:19:53 AMbuy$126.28$0.000072830.040620.0723421.73M
0x186...C2D9
0x22...e894
11/21/20246:19:37 AMbuy$205.23$0.000072780.0660.072342.82M
0x16E...Ca54
0x36...690d
11/21/20246:19:23 AMbuy$561.54$0.000072620.18050.0723357.73M
0x20C...19d8
0xd6...8487
11/21/20246:19:11 AMbuy$539.37$0.000072390.17340.0723277.45M
0x9fE...4720
0x89...56da
11/21/20246:18:57 AMbuy$207.57$0.000072230.066750.0723232.87M
0xD1c...71Ad
0x37...1220
11/21/20246:18:43 AMbuy$37.53$0.000072180.012070.072321519,948.79
0x40F...E227
0x2d...1aaa
11/21/20246:18:29 AMbuy$534.52$0.000072060.17180.0723177.42M
0x5B1...D735
0x21...9dfa