Impormasyon tungkol sa Ban-WETH pair
- Pinagsama Ban:
- 445.71B
- Pinagsama WETH:
- $19.7
Ban/WETH price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Ban token sa DEX Uniswap ay $0.0000001074. Ang presyo ng Ban ay pataas 20.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,333.91. Ang kontrata ng Ban token ay 0x0963764741f62bFc91C08a4526Ba657602826FEb na may market cap na $52,576.74. Ang kontrata ng liquidity pool ay 0xFCa18F5E5e8c346598618636f6d5186F79BdB899 na may kabuuang halaga na naka-lock (TVL) na $95,648.48. Ang Ban/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Ban/WETH ngayon?
Ang kasalukuyang liquidity ng Ban/WETH na may kontrata na address 0xFCa18F5E5e8c346598618636f6d5186F79BdB899 ay $95,648.48.
Ilang transaksyon ang mayroon sa Ban/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ban/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Ban/WETH pool sa nakaraang 24 na oras?
Ang Ban/WETH pool ay may trading volume na $4,333.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ban sa WETH?
Ang exchange rate ng 1 Ban sa WETH ay 0.00000000004428, na naitala noong 8:26 AM UTC.
Magkano ang 1 Ban sa dolyar?
Ang presyo ng pagpapalit ng 1 Ban sa USD ay $0.0000001074 ngayon.
Ban-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/05/2024 | 6:46:17 AM | buy | $63.58 | $0.061074 | 0.0262 | 0.0104428 | 591.59M | 0xac...5eea | |
11/05/2024 | 6:46:03 AM | buy | $44.41 | $0.061072 | 0.0183 | 0.0104418 | 414.14M | 0x3a...87f4 | |
11/05/2024 | 6:45:51 AM | buy | $43.92 | $0.06107 | 0.0181 | 0.010441 | 410.37M | 0xbc...52e0 | |
11/05/2024 | 6:45:39 AM | buy | $51.2 | $0.061068 | 0.0211 | 0.0104401 | 479.34M | 0xd0...5b9f | |
11/05/2024 | 6:45:27 AM | buy | $28.14 | $0.061066 | 0.0116 | 0.0104394 | 263.96M | 0x3c...9ea4 | |
11/05/2024 | 6:45:13 AM | buy | $49.21 | $0.061063 | 0.0203 | 0.0104387 | 462.69M | 0x5b...2680 | |
11/05/2024 | 6:45:01 AM | buy | $71.32 | $0.061061 | 0.0294 | 0.0104376 | 671.8M | 0xe7...e1cc | |
11/05/2024 | 6:44:47 AM | buy | $18.66 | $0.061058 | 0.0077 | 0.0104368 | 176.28M | 0x99...d1df | |
11/05/2024 | 6:44:33 AM | buy | $54.84 | $0.061058 | 0.0226 | 0.0104361 | 518.2M | 0xc2...afed | |
11/05/2024 | 6:44:19 AM | buy | $40.76 | $0.061056 | 0.0168 | 0.0104352 | 385.99M | 0x15...d223 | |
11/05/2024 | 6:44:05 AM | buy | $41.01 | $0.061054 | 0.0169 | 0.0104345 | 388.95M | 0x8f...5a94 | |
11/05/2024 | 6:43:55 AM | buy | $41.25 | $0.061052 | 0.017 | 0.0104337 | 391.93M | 0x18...3cc5 | |
11/05/2024 | 6:43:41 AM | buy | $45.62 | $0.06105 | 0.0188 | 0.0104329 | 434.23M | 0x7e...6f45 | |
11/05/2024 | 6:43:27 AM | buy | $46.55 | $0.061047 | 0.0192 | 0.0104321 | 444.33M | 0x49...aa77 | |
11/05/2024 | 6:43:13 AM | buy | $55.28 | $0.061045 | 0.0228 | 0.0104311 | 528.79M | 0xd6...e915 | |
11/05/2024 | 6:43:01 AM | buy | $59.89 | $0.061042 | 0.0247 | 0.0104301 | 574.25M | 0x1d...15a0 | |
11/05/2024 | 6:42:49 AM | buy | $52.86 | $0.06104 | 0.0218 | 0.010429 | 508.04M | 0x06...73b9 | |
11/05/2024 | 6:42:35 AM | buy | $67.18 | $0.061038 | 0.0277 | 0.010428 | 647.19M | 0xa1...fa97 | |
11/05/2024 | 6:42:21 AM | buy | $5.33 | $0.061036 | 0.0022 | 0.0104273 | 51.48M | 0x25...0211 | |
11/05/2024 | 6:42:07 AM | buy | $1.45 | $0.061036 | 0.0006 | 0.0104272 | 14.04M | 0x97...9bff |