WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01886
Presyo
0.057298 WETH
TVL
$5.3M
MKT CAP
$18.9M
5m
0%
1h
0.36%
4h
0.34%
24h
-2.28%
Ibahagi
TXNS
100
Mga Bumili
51
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
251.21M
Pinagsama WETH:
$215.38

BALD/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01886. Ang presyo ng BALD ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,884.95. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $18,868,041.41. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $5,296,671.80. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $5,296,671.80.

Ang kabuuang transaksyon ng BALD/WETH ay 100 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $1,884.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000007298, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01886 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202412:17:41 AMsell$0.9191$0.018480.00035570.05715349.73
0xC06...e088
0xa9...145e
09/26/202412:15:57 AMbuy$0.9823$0.018860.000380.05729852.06
0xC06...e088
0xf2...6e4b
09/25/202411:34:23 PMsell$0.7287$0.018380.00028350.05715339.63
0x145...29F8
0x33...0d82
09/25/202411:31:57 PMsell$0.7288$0.01840.00028330.05715339.6
0x84B...86b4
0xf0...fa95
09/25/202411:31:51 PMsell$0.2744$0.01840.00010660.05715314.91
0xE1E...349e
0x36...dcaf
09/25/202411:31:13 PMbuy$0.283$0.018780.000110.05729815.07
0xE1E...349e
0xee...5977
09/25/202411:29:49 PMbuy$0.7726$0.018790.00030.05729841.1
0x84B...86b4
0x28...2411
09/25/202411:26:51 PMsell$0.5204$0.01840.00020220.05715328.27
0xDe8...0597
0x83...3e55
09/25/202411:25:45 PMbuy$0.5143$0.018770.00020.05729827.4
0xDe8...0597
0x5a...f956
09/25/202411:17:09 PMsell$0.9811$0.018420.00038080.05715353.24
0xD92...9055
0xb8...37ec
09/25/202411:15:43 PMbuy$1$0.01880.000390.05729853.43
0xD92...9055
0xcf...5b65
09/25/202411:02:47 PMsell$0.3164$0.018390.0001230.05715317.2
0x6dA...7acA
0xd8...bb48
09/25/202411:00:59 PMbuy$0.3344$0.018770.00012990.05729817.81
0x6dA...7acA
0x3f...e6a4
09/25/202410:57:21 PMsell$0.4965$0.01840.00019290.05715326.97
0x20C...e9ba
0x04...ca22
09/25/202410:56:39 PMbuy$0.5143$0.018770.00020.05729827.4
0x20C...e9ba
0x5d...d4dc
09/25/202410:51:39 PMbuy$3.47$0.018740.0013510.057298185.16
0x3E8...Bddd
0x49...9558
09/25/202410:41:03 PMsell$2.3$0.01840.00089670.057153125.35
0x9a7...97c6
0x05...6407
09/25/202410:38:21 PMbuy$2.34$0.018810.000910.057298124.68
0x9a7...97c6
0x41...373e
09/25/202410:35:41 PMsell$0.5577$0.018430.00021640.05715330.25
0x2cB...6F62
0x91...cc6e
09/25/202410:23:59 PMsell$3.58$0.01840.0013940.057153194.88
0xCFF...0066
0x84...a936