WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.0147
Presyo
0.05549 WETH
TVL
$4.26M
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
127
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
262.78M
Pinagsama WETH:
$145.81

BALD/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.0147. Ang presyo ng BALD ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.74. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $14,706,973.82. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $4,255,294.94. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $4,255,294.94.

Ang kabuuang transaksyon ng BALD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $126.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.00000549, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.0147 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20264:08:03 AMsell$0.2124$0.01470.00007930.0554914.44
0x170...eD53
0x2f...439d
09/24/20263:00:47 PMsell$5.53$0.014570.0020830.05549379.45
0xfA7...3E1e
0xb9...6221
09/24/20261:33:39 PMsell$120.99$0.014660.045290.055498,249.03
0xd31...7cdC
0xfc...3f20
09/24/20261:40:59 AMsell$0.7253$0.014720.00027040.05549149.25
0xb9a...7Ac6
0x93...c958
09/24/202612:24:23 AMsell$0.1269$0.014750.000047230.0554918.6
0x1F8...1645
0x6b...4786
09/23/20269:01:27 PMsell$0.1305$0.014660.000048880.0554918.9
0xc3c...1A54
0xc4...e620
09/23/20263:08:35 PMsell$0.08518$0.014720.000031760.0554915.78
0xd42...C034
0x76...4632
09/23/202612:41:11 PMsell$0.4726$0.014950.00017350.05549131.6
0x404...CB55
0x0b...d94a
09/23/202612:18:43 PMsell$2.93$0.014910.0010820.055491197.06
0x5b9...7f2F
0x11...1e63
09/23/202611:58:53 AMsell$25.21$0.014970.0092450.0554911,683.58
0xC06...8B8c
0x08...997a
09/23/20269:35:37 AMsell$0.6411$0.015030.00023420.05549142.65
0xEB5...6C90
0x7e...b4f6
09/23/20269:12:03 AMsell$0.5927$0.015050.00021620.05549139.37
0xF1a...4B03
0x06...4d85
09/23/20263:21:45 AMsell$0.4485$0.01520.0001620.05549129.5
0x211...e533
0x34...8c68
09/22/20265:14:39 PMbuy$0.361$0.015390.00013140.05560323.45
0xA3B...4527
0x4a...6a64
09/22/20262:44:21 AMsell$124.62$0.015080.045370.0554928,261.59
0x944...ccA1
0x12...79d8
09/21/20262:21:29 PMbuy$0.9993$0.015280.00036640.05560465.39
0xB36...7E4e
0x22...a0c8
09/21/20261:15:25 PMsell$3.96$0.014990.001450.055492264.15
0x6B6...5bA9
0x94...daf4
09/21/202612:27:41 PMsell$847.67$0.014950.31140.05549556,677.01
0xb24...1304
0x8c...524c
09/21/202612:23:51 PMsell$3.85$0.014970.0014160.055499257.65
0x6B6...5bA9
0x21...65db
09/21/202611:59:53 AMsell$2.74$0.014980.0010070.055499183.25
0x6B6...5bA9
0x55...08c1