WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01166
Presyo
0.055564 WETH
TVL
$3.37M
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
262.17M
Pinagsama WETH:
$149.15

BALD/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01166. Ang presyo ng BALD ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.00. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $11,665,761.50. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,371,152.13. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,371,152.13.

Ang kabuuang transaksyon ng BALD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $33.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005564, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01166 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20263:05:35 PMsell$8.41$0.011660.0040110.055564720.97
0xb9B...b84e
0x48...dfca
05/23/202610:16:13 PMsell$1.71$0.011760.00081230.055564145.99
0xb9B...b84e
0x9e...3454
05/23/20263:34:57 PMsell$22.87$0.011430.011130.0555642,000.71
0xaf6...544d
0x15...6b8e
05/23/202612:52:13 PMsell$3.38$0.011280.0016690.055564300
0xCF2...40FC
0x83...b20c
05/23/20269:40:15 AMsell$0.1127$0.011270.000055640.05556410
0xe0f...F1F3
0x49...bc3a
05/23/20266:01:05 AMsell$10.47$0.011480.0050780.055564912.66
0x50D...802b
0x70...e375
05/23/20265:14:09 AMsell$8.03$0.011480.0038950.055564700
0x8D4...b123
0x0c...d09b
05/23/20265:11:11 AMbuy$12.8$0.011710.0062080.0556771,093.49
0x8D4...b123
0xe9...2f6b
05/22/202612:44:35 PMsell$77.61$0.011860.036410.0555646,543.02
0x0cC...9A7b
0x02...7ab7
05/20/202612:18:39 PMsell$0.1152$0.011850.000054090.0555659.72
0x23B...dFFC
0x64...1ab7
05/20/20265:44:05 AMsell$0.1379$0.011820.000064910.05556511.66
0x657...f0D9
0x0f...b769
05/20/20265:13:33 AMbuy$0.2912$0.012050.00013720.05567824.16
0x256...328e
0xcc...d59d
05/19/20262:44:23 PMsell$241.71$0.011720.11470.05556620,610.49
0xa49...65Cd
0xa3...597f
05/19/20261:03:17 PMsell$0.1146$0.011790.000054120.0555679.72
0x291...1465
0xd1...0aa5
05/19/202612:57:23 PMsell$0.1146$0.011790.000054120.0555679.72
0xe46...e32e
0x38...bf88
05/19/202611:33:25 AMsell$0.1143$0.011760.000054120.0555679.72
0x1F5...16c7
0x6c...c18a
05/19/20265:22:29 AMsell$38.53$0.011830.018130.0555683,256.59
0xC2D...2057
0xa0...79e1
05/18/20267:46:09 PMbuy$296.96$0.012020.14020.05567924,687.03
0xB4C...6E43
0x73...2509
05/18/20269:22:35 AMsell$0.1354$0.011780.000063940.05556511.49
0x505...75DD
0xe7...8389
05/18/20268:36:59 AMsell$0.1121$0.011780.000052980.0555659.52
0xd3F...13D6
0xbe...9a71