WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01504
Presyo
0.055969 WETH
TVL
$4.32M
MKT CAP
$15M
5m
0%
1h
-2.01%
4h
-2.01%
24h
-5.38%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
275
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
258.99M
Pinagsama WETH:
$167.04

BALD/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01504. Ang presyo ng BALD ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $274.99. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $15,042,052.17. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $4,316,648.73. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $4,316,648.73.

Ang kabuuang transaksyon ng BALD/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $274.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005969, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01504 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:36:19 AMsell$0.3854$0.015040.00015290.05596925.62
0x9B1...40a3
0xae...eac3
05/31/20259:35:39 AMbuy$0.378$0.015350.000150.0560924.62
0x9B1...40a3
0x1d...059b
05/31/20253:45:17 AMsell$0.4181$0.0150.00016630.05596927.86
0x0f0...1d24
0x39...3ddf
05/31/20253:43:19 AMbuy$0.4263$0.015270.000170.0560927.91
0x0f0...1d24
0xb3...9119
05/31/20252:10:51 AMsell$7.49$0.014990.0029840.055969500
0x800...4eED
0x94...2361
05/31/20251:52:27 AMsell$7.14$0.014880.0028650.055969480
0xD01...c360
0xce...60de
05/31/20251:44:23 AMbuy$0.2748$0.015220.000110.0560918.05
0xA08...5E3c
0x83...3649
05/31/202512:47:03 AMsell$0.4362$0.015120.00017210.05596928.84
0x547...8be3
0xc8...4d73
05/31/202512:45:57 AMbuy$0.4309$0.015440.000170.0560927.91
0x547...8be3
0x55...138a
05/30/20258:14:29 PMbuy$0.02003$0.015650.0577920.056091.27
0xe92...CCCC
0x34...bd93
05/30/20258:14:25 PMsell$0.51$0.015340.00019840.05596933.23
0x1DF...CF27
0xfd...67e6
05/30/20258:12:39 PMbuy$0.5141$0.015650.00020.0560932.83
0x1DF...CF27
0x58...983b
05/30/20257:30:33 PMsell$0.5916$0.01540.00022930.05596938.42
0xdac...335D
0xe8...24aa
05/30/20257:29:11 PMbuy$0.6191$0.015710.000240.0560939.4
0xdac...335D
0x18...eb52
05/30/20257:28:03 PMsell$23.79$0.01540.0092230.0559691,545
0x1d2...cE0D
0x66...69e5
05/30/20257:09:23 PMsell$0.5005$0.015380.00019410.05596932.52
0xbb4...B0ec
0x1f...e377
05/30/20257:07:19 PMbuy$0.5158$0.01570.00020.05609132.83
0xbb4...B0ec
0x2c...908a
05/30/20256:11:59 PMsell$0.4591$0.015280.00017930.05596930.04
0x3c7...eF3c
0xf2...91cd
05/30/20256:10:57 PMbuy$0.4602$0.015570.000180.05609129.55
0x3c7...eF3c
0x0d...f76a
05/30/20256:04:23 PMsell$0.4289$0.015240.00016790.05596928.13
0x381...7e12
0xb0...b60c