WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01309
Presyo
0.055578 WETH
TVL
$3.78M
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
262.06M
Pinagsama WETH:
$149.78

BALD/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01309. Ang presyo ng BALD ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66.94. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $13,094,389.47. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,783,095.19. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,783,095.19.

Ang kabuuang transaksyon ng BALD/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $66.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005578, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01309 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20263:32:27 PMsell$0.0001473$0.013090.0762750.0555780.01125
0x0c7...67dB
0xdf...16f4
05/04/20268:06:17 AMsell$0.9769$0.013150.00041410.05557874.23
0xd36...3962
0xe5...0cbe
05/04/20267:59:13 AMbuy$0.9998$0.013440.00042310.05569174.34
0xd36...3962
0x85...f327
05/04/20263:46:53 AMsell$0.5245$0.013270.00022040.05557839.52
0x4AC...bFD7
0x1e...4cf9
05/04/20263:07:15 AMsell$59.43$0.013270.024970.0555784,477.37
0x1aB...e628
0xc1...9c86
05/04/20262:05:31 AMbuy$5$0.01340.0021240.055691373.29
0x44A...Ae86
0x4f...0a97
05/03/20265:08:23 AMsell$5.02$0.012850.0021810.055578390.98
0xe98...c076
0x34...3c36
05/03/20265:07:33 AMsell$0.1589$0.012850.000068970.05557812.36
0x4AC...bFD7
0xbb...345b
05/03/20264:16:39 AMsell$16.18$0.012830.0070320.0555781,260.59
0x5BD...793c
0x45...20e2
05/02/20266:42:01 PMsell$4.9$0.012880.0021230.055578380.7
0x44A...Ae86
0xdb...6eba
05/02/20266:01:51 PMsell$0.3422$0.012860.00014830.05557826.6
0x647...3aF3
0xec...9e53
05/02/20262:34:59 PMsell$0.1102$0.012870.000047780.0555788.56
0xA12...676c
0x98...4db6
05/02/20269:23:23 AMsell$48.53$0.012860.021050.0555793,773.39
0xF5b...19CA
0xbe...4ead
05/02/20265:30:53 AMsell$28.09$0.012820.012210.0555792,189.78
0xCA1...b532
0xb3...fce9
05/02/20263:02:01 AMsell$97.24$0.012850.042220.055587,566.95
0xa18...DE86
0xd4...bb08
05/01/20269:58:07 PMsell$0.001707$0.012790.0674470.055580.1334
0xDd6...2218
0x4a...a005
05/01/20269:36:25 PMsell$0.5101$0.012780.00022260.0555839.9
0xAA9...EFE4
0x82...2e6e
05/01/20266:41:35 PMbuy$4.99$0.013120.0021670.055693380.7
0x44A...Ae86
0xfa...2412
05/01/20265:56:15 PMbuy$4.37$0.013150.0018930.055693332.54
0xb80...dc9F
0xac...a6ab
05/01/20265:40:35 PMsell$5.31$0.012890.00230.05558412.27
0x3E9...9bc1
0xb9...e59e