WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01139
Presyo
0.056053 WETH
TVL
$3.27M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.43%
24h
-1.38%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
68
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
258.38M
Pinagsama WETH:
$170.7

BALD/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01139. Ang presyo ng BALD ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $68.06. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $11,394,807.66. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,265,547.53. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,265,547.53.

Ang kabuuang transaksyon ng BALD/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $68.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000006053, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01139 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20253:13:55 PMsell$0.5569$0.011390.00029580.05605348.87
0x732...9F9D
0xf4...6a75
04/02/20252:51:29 PMsell$4.51$0.011340.0024090.056053398.07
0x849...e61f
0x70...3e10
04/02/202510:40:15 AMbuy$0.2626$0.011580.00013990.05617622.66
0x362...537c
0xb7...8e0f
04/02/20257:44:09 AMbuy$0.9663$0.011490.00051890.05617684.02
0x3d3...eE9F
0x57...e184
04/02/20255:42:09 AMsell$1.84$0.011250.00099060.056053163.65
0xAF8...f96F
0x21...b1eb
04/02/20255:08:49 AMsell$3.6$0.011320.0019280.056053318.53
0x257...45Cf
0x3b...728f
04/02/20254:06:27 AMsell$1.84$0.011370.00098010.056053161.91
0x798...2D19
0x11...09e3
04/02/20254:05:35 AMbuy$1.88$0.011610.0010.056176161.91
0x798...2D19
0x0a...af44
04/02/20252:00:37 AMsell$8.51$0.011450.00450.056053743.53
0xFA3...47EF
0x09...f392
04/02/20251:24:33 AMsell$19.86$0.011420.010530.0560531,739.54
0x17d...83F0
0x6c...39c0
04/01/202510:55:09 PMsell$4.73$0.011580.0024730.056053408.55
0xe35...E166
0x5c...6577
04/01/202510:30:55 PMbuy$19.16$0.011830.010.0561761,619.05
0x36a...16f4
0xbd...6ba0
04/01/20258:28:47 PMbuy$0.1172$0.011740.000061670.0561769.98
0x048...67F7
0x52...4ed8
04/01/20258:17:57 PMsell$0.1889$0.011550.000098980.05605316.35
0x129...A2Ab
0x53...85cf
04/01/202511:01:07 AMsell$12.58$0.011320.0067250.0560531,111.02
0xdd0...1417
0x5a...f0da
04/01/20257:00:55 AMsell$15.47$0.011240.008330.0560531,376.16
0x9DE...ab55
0xa3...9751
04/01/20257:00:19 AMbuy$15.78$0.011470.00850.0561761,376.16
0x9DE...ab55
0x64...2fdd
03/31/20256:40:09 PMsell$2.8$0.011150.0015210.056053251.3
0x3EC...0AD4
0xfc...955a
03/31/20256:26:35 PMbuy$2.86$0.011350.001560.056176252.57
0x3EC...0AD4
0xfc...55d1
03/31/20255:02:57 PMsell$2.07$0.011130.0011290.056053186.65
0xE47...f9bF
0xfd...6ffd