WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01661
Presyo
0.055599 WETH
TVL
$443,719.28
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
261.88M
Pinagsama WETH:
$150.76

BALD/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01661. Ang presyo ng BALD ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.35. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $16,612,331.76. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $443,719.29. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $443,719.29.

Ang kabuuang transaksyon ng BALD/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $25.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005599, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01661 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:04:31 AMsell$0.2608$0.016610.000087930.05559915.7
0x611...5641
0xf1...cb74
01/22/20267:22:23 PMsell$0.3312$0.016480.00011250.05559920.09
0x8b4...dBC4
0x89...5287
01/22/20267:21:51 PMsell$0.3312$0.016480.00011250.05559920.09
0x8b4...dBC4
0x8a...82d4
01/22/20267:20:17 PMbuy$0.6769$0.016810.000230.05571340.25
0x8b4...dBC4
0xb6...b7de
01/22/202612:06:29 PMsell$7.92$0.016710.0026540.055599474.07
0x724...4eff
0xb7...dd9b
01/22/202611:33:37 AMbuy$9.99$0.017080.0033410.055713584.91
0x724...4eff
0xe6...015f
01/22/20267:52:51 AMsell$2.88$0.016820.00095970.055599171.39
0x643...C977
0x15...73ef
01/22/20266:58:35 AMbuy$2.95$0.017230.000980.055713171.52
0x643...C977
0x4a...cdad
01/21/20266:32:27 PMsell$9.18$0.016270.0031580.055599564.04
0x21b...B948
0x82...0b62
01/21/20263:01:29 PMsell$0.2625$0.016660.000088190.05559915.75
0x4AC...bFD7
0x8f...1220
01/21/20262:58:37 PMsell$29.8$0.01670.0099910.05561,784.25
0x319...dcCd
0x27...8f99
01/21/20269:11:19 AMsell$3.89$0.016610.0013120.0556234.41
0x84B...1e7b
0xed...c24f
01/21/20268:51:17 AMbuy$0.05918$0.01690.000020.0557133.5
0x388...67C7
0xc8...10e3
01/21/20261:15:35 AMsell$3.95$0.016620.001330.0556237.65
0xF76...8E57
0xde...8155
01/20/20269:26:27 AMbuy$0.06184$0.017660.000020.0557133.5
0xbAc...1424
0x86...5661
01/20/20268:56:57 AMbuy$0.04091$0.01770.00001320.0557132.31
0x6CF...3F1c
0xa1...5085
01/19/202611:45:39 PMsell$2.93$0.017870.00091980.0556164.24
0xF6d...56C6
0xe7...a320
01/19/202611:39:55 PMbuy$2.99$0.018210.000940.055713164.5
0xF6d...56C6
0xa1...35e0
01/19/20268:44:31 PMbuy$0.009527$0.018390.052960.0557130.518
0x405...2296
0xa6...ba11
01/19/20266:58:43 PMsell$12.31$0.017990.0038330.0556684.51
0x92A...A590
0xc2...14ab