WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01093
Presyo
0.055595 WETH
TVL
$3.16M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
261.91M
Pinagsama WETH:
$150.56

BALD/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01093. Ang presyo ng BALD ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.36. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $10,935,275.92. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,158,340.79. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,158,340.79.

Ang kabuuang transaksyon ng BALD/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $30.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005595, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01093 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:52:33 PMsell$0.1648$0.010930.000084350.05559515.07
0x823...0C20
0xb5...b6d5
02/11/20261:56:21 PMsell$0.2634$0.010940.00013460.05559524.06
0x4AC...bFD7
0x87...b8cc
02/11/202612:59:47 PMsell$29.76$0.010910.015250.0555952,725.93
0x319...dcCd
0xcf...ad94
02/11/20267:37:49 AMbuy$0.1693$0.011150.000086670.05570915.18
0x9cB...cDF7
0x1a...d44e
02/10/202612:18:49 PMsell$12.42$0.011250.0061780.0555951,104
0xcDE...66d6
0xb7...03cb
02/09/20265:31:25 AMsell$6.91$0.01170.0033040.055596590.46
0x9d5...5a86
0x85...71f7
02/08/20266:15:33 PMsell$0.4151$0.011720.00019810.05559635.4
0x605...33d9
0x4a...5b34
02/08/20261:44:25 PMsell$0.2483$0.011850.00011720.05559620.95
0x23e...867f
0xde...49d2
02/08/20266:58:57 AMsell$0.07131$0.011620.000034330.0555966.13
0x819...aB70
0x91...1922
02/07/20261:03:25 PMsell$199.71$0.01140.0980.05559717,508.8
0x243...0e30
0x93...56e7
02/07/20261:00:13 PMsell$0.3087$0.011430.00015120.05559827.01
0x008...0000
0x7c...3327
02/07/202612:53:21 PMbuy$204.4$0.011670.10.0557117,510.56
0x243...0e30
0xa9...8828
02/06/20262:32:55 PMsell$26.65$0.010910.013660.0555962,442.27
0x8e0...1eD4
0xbd...06a1
02/06/202610:24:09 AMsell$0.1708$0.010750.000088910.05559615.88
0x663...a40D
0x6a...2a05
02/05/20265:48:47 PMsell$9.13$0.010990.0046520.055596831.29
0x695...082e
0x65...e1f5
02/03/20267:08:27 AMsell$6.56$0.012970.0028320.055596506.18
0xdBa...A652
0xb4...3370
02/03/20263:01:19 AMsell$12.88$0.012860.0056030.0555961,001.27
0xA65...4A66
0xa2...4586
02/03/20262:38:29 AMsell$0.08527$0.012990.000036740.0555966.56
0xC64...d13e
0xc1...3f2d
02/02/20264:15:25 AMsell$2.42$0.012390.0010940.055596195.56
0x03A...8ed8
0xad...f0d6
02/01/20263:03:15 PMsell$39.61$0.01320.016790.0555963,000
0xB62...6E5f
0x14...63d9