WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01839
Presyo
0.055902 WETH
TVL
$5.29M
MKT CAP
$18.4M
5m
0%
1h
-0.66%
4h
-0.66%
24h
5.93%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
259.49M
Pinagsama WETH:
$164.09

BALD/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01839. Ang presyo ng BALD ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.09. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $18,396,908.24. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $5,285,209.93. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $5,285,209.93.

Ang kabuuang transaksyon ng BALD/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $17.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005902, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01839 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:24:33 AMsell$2.41$0.018390.00077610.055902131.49
0x7b7...1BDb
0xe4...3938
07/16/20251:32:31 AMsell$0.005744$0.018520.051830.0559020.3101
0x3F3...68e0
0xc3...7eda
07/15/20256:55:17 PMsell$1.2$0.018110.00039390.05590266.73
0x747...DF6D
0x82...76e4
07/15/20255:16:25 PMsell$0.7871$0.017950.00025870.05590243.83
0xD45...f7cA
0x90...4aad
07/15/20252:52:29 PMsell$0.1871$0.017630.000062620.05590210.61
0x31e...B76F
0xc3...4c85
07/15/20252:51:59 PMbuy$0.1793$0.018050.000059850.0560229.93
0x31e...B76F
0xa0...ced3
07/15/202511:37:05 AMsell$5.63$0.017480.0019010.055902322.13
0xEa0...8F71
0xc6...edf8
07/15/202511:36:09 AMbuy$5.75$0.017840.001940.056022322.13
0xEa0...8F71
0x06...a661
07/15/20254:06:03 AMsell$0.9168$0.017360.00031160.05590252.79
0xd9c...1537
0x6e...be64
07/15/20251:04:23 AMsell$4.56$0.017620.0015280.055902258.97
0xc57...dFa8
0xb2...33c3
07/15/202512:56:55 AMbuy$4.69$0.018020.0015680.056022260.36
0xc57...dFa8
0x13...6707
07/14/20258:59:03 PMsell$0.6319$0.017740.00021010.05590235.6
0x666...2919
0x0b...82a8
07/14/20258:52:59 PMbuy$0.7302$0.018090.0002430.05602240.34
0x666...2919
0x06...b00e
07/14/20258:25:03 PMsell$0.09279$0.017690.000030950.0559025.24
0xffD...41EB
0x1d...6736
07/14/20258:24:03 PMsell$5.06$0.017680.001690.055902286.45
0xcDa...D970
0x60...81ea
07/14/20258:20:29 PMbuy$5.08$0.018020.0016990.056022282.14
0xcDa...D970
0xa9...5989
07/14/20255:23:45 PMsell$8.84$0.017820.002930.055902496.39
0xbf8...AADB
0x0c...e065
07/14/20252:05:25 PMsell$0.01571$0.018070.0551320.0559020.8694
0x666...2919
0xe4...f4d7
07/14/202510:55:05 AMsell$4.52$0.018080.0014760.055902250.21
0x100...0eF6
0xe3...02e0
07/14/20259:01:41 AMbuy$2.19$0.018320.0007230.056022120.05
0x287...6069
0x98...a811