WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.0158
Presyo
0.056025 WETH
TVL
$884,463.49
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
5.60%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
328
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
258.58M
Pinagsama WETH:
$169.5

BALD/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.0158. Ang presyo ng BALD ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $328.02. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $15,802,808.71. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $884,463.49. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $884,463.49.

Ang kabuuang transaksyon ng BALD/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $328.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000006025, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.0158 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20258:09:31 AMsell$4.19$0.01580.0015990.056025265.48
0xF63...Aa9a
0x87...833a
05/14/20256:47:55 AMsell$9.68$0.016080.0036270.056025602
0xC2b...b8fd
0xa4...2e3c
05/14/20256:24:33 AMsell$0.03635$0.016050.000013640.0560252.26
0xc43...408D
0x95...5ac4
05/13/20259:13:39 PMsell$6.59$0.016120.0024640.056025409
0x682...5a72
0x41...bdf3
05/13/20256:33:59 PMbuy$171.5$0.016220.0650.05614710,573.19
0xd7e...e3E3
0xaa...9c5d
05/13/20256:08:17 PMbuy$0.919$0.016040.00035210.05614657.28
0xC8D...b4c0
0xda...8fbc
05/13/20254:35:43 PMsell$15.1$0.015630.0058210.056024966.36
0x2a8...D1D9
0x0b...9b76
05/13/20254:35:11 PMbuy$15.48$0.015940.005970.056146971.21
0x2a8...D1D9
0xc0...f4d4
05/13/20253:54:23 PMsell$0.5017$0.015440.00019560.05602432.47
0x2a1...92b3
0x11...07e5
05/13/20253:38:41 PMbuy$0.5117$0.015750.00019960.05614632.47
0x2a1...92b3
0x9a...6cd8
05/13/20253:35:57 PMsell$0.5009$0.015380.00019610.05602432.55
0x2a1...92b3
0xda...48ee
05/13/20253:33:37 PMbuy$0.5114$0.01570.00020010.05614632.55
0x2a1...92b3
0xc8...c23f
05/13/20253:19:31 PMsell$0.5145$0.015380.00020150.05602433.45
0xfCe...1240
0x1a...a949
05/13/20253:15:45 PMbuy$0.5255$0.015710.00020560.05614633.45
0xfCe...1240
0xf4...c1c3
05/13/202510:29:43 AMsell$3.74$0.014950.0015080.056024250.38
0x6c3...2cD7
0x65...e548
05/13/202510:22:55 AMsell$67.21$0.014930.027110.0560244,500.13
0xCFc...4a3B
0x17...8f2f
05/13/20259:57:57 AMsell$30.46$0.014960.012260.0560252,035.76
0xCFc...4a3B
0xfc...f20e
05/12/20252:25:21 PMsell$1.01$0.015290.00040110.05602566.57
0x3a1...96A2
0x9a...481f
05/12/20252:06:13 PMsell$286.83$0.015480.11160.05602618,527.51
0x581...edB4
0xcb...8cbd
05/12/20252:01:53 PMbuy$1.04$0.015740.000410.0561566.66
0x3a1...96A2
0xcd...a67c