WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01427
Presyo
0.055907 WETH
TVL
$4.1M
MKT CAP
$14.3M
5m
0%
1h
-2.71%
4h
-2.36%
24h
-0.80%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
226
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
259.45M
Pinagsama WETH:
$164.31

BALD/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01427. Ang presyo ng BALD ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $225.87. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $14,274,095.17. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $4,100,427.36. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $4,100,427.36.

Ang kabuuang transaksyon ng BALD/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $225.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005907, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01427 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20252:35:47 PMsell$2.18$0.014270.00090340.055907152.92
0x731...6172
0x63...56c6
06/25/20252:06:45 PMsell$2.64$0.01440.0010850.055907183.73
0x2b4...ed05
0xd7...15e5
06/25/20252:03:59 PMsell$2.03$0.014390.00083670.055907141.64
0x63A...f9dC
0xc7...3c0c
06/25/20251:35:31 PMbuy$2.07$0.014670.00085440.056027141.74
0x63A...f9dC
0xb9...149d
06/25/20251:10:13 PMsell$1.4$0.014350.00057670.05590797.62
0xF0c...37Ad
0x19...d760
06/25/202512:11:51 PMbuy$1.65$0.014610.00068080.056027112.94
0xF0c...37Ad
0x51...199a
06/25/20259:15:07 AMsell$158.12$0.014430.06470.05590810,950.86
0x5fd...5C58
0xb5...3746
06/25/20258:45:13 AMsell$0.9818$0.014370.00040350.05590968.3
0x74A...10A3
0x07...027b
06/25/20258:44:31 AMbuy$1$0.014660.0004120.05602968.33
0x74A...10A3
0xc9...bbb8
06/25/20253:33:59 AMsell$53.2$0.014520.021650.0559093,663.93
0xeDD...b4f6
0xdc...76bf
06/24/202511:28:27 PMsell$0.5561$0.014380.00022830.05590938.64
0x2E8...D13f
0xfe...e54e
06/24/20255:16:31 AMsell$0.7607$0.014260.00031520.05590953.34
0x88d...4e24
0x8d...773c
06/23/20258:29:47 PMsell$21.98$0.013950.0093120.0559091,575.75
0x073...054A
0x40...f0f0
06/23/20258:20:29 PMsell$0.288$0.013870.00012270.05590920.76
0x65E...5e71
0x6a...aff2
06/23/20257:58:49 PMbuy$0.2783$0.013980.000120.05602919.9
0x65E...5e71
0x58...ab52
06/23/202511:14:13 AMsell$1.49$0.013290.00066550.055909112.62
0x76F...682d
0xf1...738e
06/23/202511:00:07 AMbuy$1.52$0.013560.000680.056029112.77
0x76F...682d
0x17...2025
06/23/20257:45:51 AMsell$0.8234$0.013330.00036490.05590961.75
0x0a2...9175
0x4a...0a81
06/23/20257:42:57 AMbuy$1.14$0.01360.00050840.05602984.31
0x0a2...9175
0xf0...d06c
06/23/20256:49:45 AMsell$401.08$0.013220.17920.05591130,328.28
0x99e...283E
0x5b...ad8f