WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01546
Presyo
0.055639 WETH
TVL
$4.46M
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-1.14%
24h
-1.71%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
261.56M
Pinagsama WETH:
$152.55

BALD/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01546. Ang presyo ng BALD ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.42. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $15,464,041.19. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $4,463,046.90. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $4,463,046.90.

Ang kabuuang transaksyon ng BALD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005639, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01546 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:22:17 PMsell$4.52$0.015460.0016490.055639292.48
0x12e...74aC
0x4b...0c3f
11/22/20251:58:09 PMsell$0.6091$0.015330.0002240.05563939.72
0xA91...96a1
0xb6...61cb
11/22/20251:31:13 PMbuy$0.6252$0.015640.000230.05575439.97
0xA91...96a1
0x03...5fe5
11/22/20259:53:19 AMsell$0.3364$0.015380.00012330.05563921.87
0xD55...148c
0xc8...c5be
11/22/20259:40:47 AMbuy$0.3281$0.015730.000120.05575420.85
0xD55...148c
0xb7...2df0
11/21/20252:46:17 PMsell$0.4889$0.01550.00017780.05563931.52
0xF8c...77Ff
0xee...073b
11/21/20252:46:05 PMsell$3.93$0.015530.0014280.055639253.35
0x963...70d5
0xbf...3e0e
11/21/20252:38:01 PMsell$0.2511$0.015560.000091010.05563916.13
0x732...AC63
0x07...9895
11/21/20252:33:27 PMsell$0.6907$0.015450.0002520.05563944.69
0xCDB...e844
0x5d...b08e
11/21/20252:15:17 PMsell$0.2394$0.015380.000087730.05563915.55
0xdF1...bd65
0xbf...7e18
11/21/20251:40:03 PMsell$0.2463$0.015480.000089710.05563915.9
0x427...29f0
0x44...cb2f
11/21/202511:46:39 AMsell$0.2448$0.015160.000091050.05563916.14
0xe8f...d632
0x9d...3bd7
11/21/202511:28:35 AMsell$0.577$0.015290.00021270.05563937.72
0xf95...2079
0xed...6020
11/21/202511:20:11 AMbuy$0.5964$0.01560.000220.05575438.23
0xf95...2079
0xf4...253c
11/21/20258:45:21 AMsell$0.3729$0.015360.00013690.05563924.27
0xDA3...8621
0x31...a360
11/21/20258:29:49 AMsell$0.2475$0.015410.000090570.05563916.05
0x7cb...D70b
0x42...ac82
11/21/20258:09:47 AMsell$0.4798$0.01540.00017560.05563931.15
0x90A...7338
0xf4...e4fd
11/21/20257:27:47 AMsell$12$0.015580.0043450.055639770.44
0xDF3...A32B
0x06...d0e2
11/21/20257:16:49 AMbuy$12.26$0.015920.0044330.055754770.44
0xDF3...A32B
0x4a...92f1
11/21/20257:14:51 AMsell$0.2491$0.015640.000089850.05563915.93
0x9BB...CF89
0x1d...115b