WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.02365
Presyo
0.056962 WETH
TVL
$6.68M
MKT CAP
$23.7M
5m
0%
1h
-0.31%
4h
-0.31%
24h
3.62%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
253.29M
Pinagsama WETH:
$203.19

BALD/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.02365. Ang presyo ng BALD ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,751.45. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $23,652,461.25. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $6,681,114.17. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $6,681,114.17.

Ang kabuuang transaksyon ng BALD/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $1,751.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000006962, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.02365 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:37:53 PMbuy$0.01317$0.023650.0538770.0569620.5569
0x6c9...8016
0x3c...9dc7
11/23/202411:36:25 PMbuy$0.003722$0.023670.0510940.0569620.1572
0x562...d978
0xd0...51f0
11/23/202410:56:51 PMsell$54.94$0.023290.016090.0568242,358.23
0x672...8b8C
0xbd...f331
11/23/202410:50:33 PMsell$66.4$0.023280.019460.0568242,852.25
0x705...82Fa
0x0f...beb2
11/23/202410:48:49 PMbuy$67.67$0.023720.019860.0569632,852.25
0x705...82Fa
0xe6...b03d
11/23/20245:48:11 PMbuy$0.4121$0.023910.000120.05696217.23
0xEeD...ffC7
0x5a...9271
11/23/20245:11:35 PMsell$2.1$0.02330.00061670.05682490.37
0xE4f...47B8
0xc7...e2ac
11/23/20243:14:43 PMsell$5.23$0.023660.0015080.056824221.12
0xD7A...a111
0x96...5393
11/23/20242:18:59 PMbuy$346.18$0.024090.10.05696114,364.53
0xd36...e16d
0xf4...112c
11/23/20242:16:37 PMbuy$125.14$0.024090.036140.0569595,193.85
0x843...2ED4
0x9d...d51b
11/23/20241:43:17 PMsell$1.32$0.023320.00038780.0568256.85
0xdd3...022f
0x2a...dc3c
11/23/20241:12:09 PMsell$0.1334$0.02330.000039050.056825.72
0x23B...0687
0xca...ee4b
11/23/202412:20:01 PMsell$1.6$0.022930.00047840.0568270.14
0xA11...9b99
0x87...9d1b
11/23/202411:41:43 AMbuy$732.93$0.023380.2180.05695631,346.96
0x160...16f9
0x66...3025
11/23/202411:02:17 AMbuy$1.1$0.02330.000330.05695447.45
0xA11...9b99
0xdb...7b61
11/23/202410:18:43 AMsell$100.91$0.022950.029970.0568164,397.3
0x6f3...DbbB
0xbf...481c
11/23/20249:47:45 AMbuy$1.34$0.023430.0003990.05695457.36
0xb3f...75Ad
0xa5...3b8a
11/23/20249:44:11 AMsell$0.3514$0.022950.00010430.05681615.3
0x8fd...DeBE
0x6b...e6b3
11/23/20249:36:31 AMsell$2.34$0.022970.00069660.056816102.2
0xf7b...2898
0x5f...a885
11/23/20248:00:33 AMsell$1.33$0.022790.00039890.05681658.52
0xA7E...eB53
0x34...b0f1