WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.02195
Presyo
0.055659 WETH
TVL
$6.33M
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
914
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
261.39M
Pinagsama WETH:
$153.33

BALD/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.02195. Ang presyo ng BALD ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $913.89. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $21,950,501.68. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $6,332,294.58. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $6,332,294.58.

Ang kabuuang transaksyon ng BALD/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $913.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005659, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.02195 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20257:16:23 PMsell$283.27$0.021950.073030.05565912,905.16
0xe44...7055
0xe8...1bb3
11/01/20255:27:25 PMsell$35.66$0.021890.0092170.055661,628.42
0xFE9...A6f1
0x51...7116
11/01/20253:48:13 PMbuy$1.36$0.022430.00035150.05577560.86
0x9e4...569E
0xbc...2a8a
11/01/20253:48:13 PMbuy$34.91$0.022430.0089850.0557751,555.81
0xFE9...A6f1
0x6a...7b86
11/01/20251:08:59 PMsell$0.1156$0.021950.000029820.055665.26
0xab2...45cc
0xc0...d623
11/01/202512:45:43 PMsell$87.12$0.021960.022450.055663,967.14
0x391...3f2A
0x7e...453f
11/01/202512:45:03 PMbuy$86.81$0.02240.022370.0557753,874.5
0x391...3f2A
0x8e...efcb
11/01/202512:43:51 PMsell$2.53$0.021960.00065250.05566115.28
0x1F7...081F
0x5c...89f0
11/01/202511:03:01 AMbuy$0.00155$0.022390.0640.0557750.06925
0x518...2379
0x6e...11a7
11/01/202510:33:39 AMsell$2.09$0.021930.00054030.0556695.45
0x24c...2630
0x0e...0ac1
11/01/20252:56:43 AMsell$187.89$0.021810.048750.055668,613.08
0xae4...8E2C
0xf4...a822
11/01/20252:49:29 AMbuy$192.1$0.022240.049870.0557758,634.77
0xae4...8E2C
0xf2...9041
10/31/20251:21:01 PMbuy$0.04477$0.022290.00001160.0557752
0xd3c...Bd4b
0x89...e013
10/31/202510:46:17 AMbuy$18.94$0.022230.0049210.055775852.24
0x225...3f95
0xb1...dd97
10/31/202510:46:19 AMbuy$0.09996$0.022230.000025960.0557754.49
0x051...6666
0x38...b0a7
10/31/202510:23:13 AMsell$4.25$0.021780.0011060.05566195.47
0xecF...6170
0xf4...8bb4
10/31/202510:09:11 AMsell$100.2$0.021760.026050.055664,602.76
0x26d...65F2
0x25...3018
10/31/20257:20:53 AMbuy$0.4926$0.022140.00012840.05577522.24
0x6ce...bF42
0x6e...2c8d
10/31/20257:12:49 AMbuy$1.32$0.022160.00034580.05577559.88
0xAcf...4A47
0xc5...8b33
10/31/20256:55:57 AMsell$0.7096$0.021660.00018530.0556632.74
0xb80...dc9F
0xfc...e90b