WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01204
Presyo
0.055589 WETH
TVL
$3.48M
MKT CAP
$12M
5m
0%
1h
-0.30%
4h
-0.30%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
122
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
261.97M
Pinagsama WETH:
$150.27

BALD/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01204. Ang presyo ng BALD ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $122.17. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $12,048,211.37. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,480,149.54. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,480,149.54.

Ang kabuuang transaksyon ng BALD/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $122.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005589, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01204 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:04:07 AMsell$14.33$0.012040.0066480.0555891,189.5
0x319...dcCd
0x3d...1eda
03/24/202611:46:45 PMsell$0.2239$0.012060.00010370.05558918.56
0x4AC...bFD7
0xf1...2df1
03/24/202611:42:41 PMsell$25.41$0.012080.011750.0555892,103.43
0x319...dcCd
0x95...3737
03/24/202610:59:05 AMsell$0.1849$0.012080.000085590.05558915.31
0x4AC...bFD7
0xaa...2e7e
03/24/202610:53:17 AMsell$20.93$0.012070.0096960.0555891,734.68
0x319...dcCd
0xba...922d
03/24/20268:45:11 AMsell$0.529$0.012070.00024480.05558943.8
0x4AC...bFD7
0x08...f0aa
03/24/20268:15:23 AMsell$59.96$0.012080.027730.055594,962.28
0x5F5...Ab46
0xd7...b845
03/24/20264:44:59 AMsell$0.5764$0.011930.000270.0555948.3
0x708...f84b
0x57...88c6
03/23/20268:00:43 PMsell$0.1591$0.012030.000073910.0555913.22
0x3F4...9815
0xf1...5fb9
03/23/20262:14:07 PMsell$6.98$0.012190.0032010.05559572.68
0x3EE...D838
0x1e...60a5
03/23/20262:23:29 AMsell$9.46$0.011480.0046060.05559823.98
0xC67...1547
0xea...675b
03/22/20264:59:53 PMsell$0.8232$0.011630.00039540.0555970.72
0x90b...5666
0x05...ce39
03/21/202612:11:23 PMsell$0.7373$0.012070.00034150.0555961.08
0x72c...6088
0x3b...9632
03/21/20269:28:03 AMsell$3.77$0.012040.0017530.05559313.73
0x3F6...F929
0x21...dff0
03/21/20269:24:29 AMsell$1.03$0.012050.00047820.0555985.55
0x0E3...7833
0x13...2966
03/21/202612:02:07 AMsell$3.57$0.0120.0016670.05559298.17
0x07b...6968
0xaa...54a7
03/20/202611:46:59 PMbuy$2.21$0.012230.0010340.055704181.34
0x07b...6968
0x2a...3e0f
03/20/202611:44:07 PMbuy$1.45$0.012240.00067560.055704118.45
0x07b...6968
0x76...d316
03/20/202612:04:43 PMsell$0.1958$0.011980.000091330.0555916.33
0x999...6Cb5
0xbe...afd2
03/20/20267:36:43 AMsell$0.1001$0.0120.000046610.055598.33
0xc96...470D
0x37...642e