WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01331
Presyo
0.055485 WETH
TVL
$691,260.04
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-5.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
262.82M
Pinagsama WETH:
$145.58

BALD/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01331. Ang presyo ng BALD ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $13,318,530.37. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $691,260.05. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $691,260.05.

Ang kabuuang transaksyon ng BALD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005485, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01331 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:14:25 PMsell$0.069249$0.013310.0938090.0554850.00006944
0x2F6...9063
0x7d...3e79
10/13/20268:40:35 PMbuy$0.3731$0.014040.00014860.05559626.56
0xFd8...46a5
0xa7...ee94
10/13/20261:14:45 PMsell$1.37$0.01370.00054850.055485100
0xabF...4f83
0x63...7d52
10/13/20266:03:35 AMbuy$11.93$0.014140.004720.055596843.48
0xf78...D6Ce
0x5e...6213
10/12/202611:02:37 AMbuy$0.438$0.014280.00017160.05559630.67
0x63e...43a1
0xcb...49cf
10/12/20265:15:27 AMsell$1.82$0.014060.00071170.055485129.74
0x09a...ECB7
0xc7...acb5
10/11/20268:00:29 PMsell$0.01773$0.01390.0569980.0554851.27
0xc83...0600
0x30...8d76
10/11/20267:41:05 PMsell$0.2584$0.01390.00010190.05548518.59
0x6D5...E457
0x82...d244
10/11/20262:06:19 PMsell$0.5537$0.013710.00022150.05548540.38
0x94D...4982
0x1b...6972
10/11/202612:44:59 PMsell$0.5022$0.013730.00020050.05548536.56
0x6fB...167e
0xc4...c413
10/11/20268:57:21 AMsell$42.21$0.013710.016880.0554853,078.47
0x138...7B7E
0xf9...0d98
10/11/20266:54:07 AMsell$2.16$0.013730.0008650.055485157.69
0x172...3F40
0x74...0871
10/10/20267:45:15 AMsell$0.6562$0.013660.00026330.05548548.01
0xC0f...9671
0xe8...b83f
10/10/20264:30:33 AMsell$0.2602$0.013660.00010440.05548519.04
0x07c...AA08
0xdc...e94c
10/10/20264:21:11 AMbuy$7.28$0.013940.0029230.055597522.39
0x273...7A6E
0x3d...b566
10/09/202611:20:47 AMbuy$4.98$0.013940.0020.055596357.33
0x4B1...2c59
0xc9...2c42
10/09/202611:10:25 AMsell$2.3$0.013650.00092520.055485168.67
0x85B...896C
0x0f...3d70
10/08/20267:33:11 PMsell$346.95$0.013470.14120.05548725,743.39
0xa42...076b
0xc5...d540
10/08/202611:15:55 AMsell$2.69$0.01390.0010650.055488194.12
0x42e...Ba34
0x63...fa47
10/08/202612:56:57 AMsell$22.96$0.014140.0089120.0554881,623.81
0x5e5...e900
0x45...b4c0