WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01438
Presyo
0.056104 WETH
TVL
$4.12M
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.27%
24h
-1.39%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
171
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
258.01M
Pinagsama WETH:
$172.91

BALD/WETH price stats sa Base

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01438. Ang presyo ng BALD ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $170.64. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $14,381,363.89. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $4,117,955.63. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $4,117,955.63.

Ang kabuuang transaksyon ng BALD/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $170.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000006104, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01438 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20259:47:33 AMsell$2.88$0.014380.0012260.056104200.86
0xEFF...707f
0xe6...e6c8
02/27/20259:44:11 AMsell$4.39$0.014410.0018590.056104304.64
0x22c...bE17
0xc3...e7ef
02/27/20259:32:03 AMsell$40.3$0.014420.017060.0561042,794.75
0x2f5...b42b
0x13...3aa7
02/26/20258:44:53 PMsell$26.4$0.014170.011370.0561041,862.71
0x3ee...5aF6
0xa0...8457
02/26/20258:37:25 PMsell$56.42$0.01410.024420.0561054,000
0x3EB...9460
0x0b...f669
02/26/20257:37:57 PMsell$27.79$0.013930.012180.0561051,995
0x8Ff...E3FC
0x90...ea95
02/26/20257:07:47 PMbuy$0.366$0.014250.000160.05622925.68
0xcfa...298c
0xd1...e343
02/26/20255:53:53 PMsell$4.58$0.014430.0019370.056105317.38
0x991...73bd
0xac...0137
02/26/20252:31:45 PMsell$7.48$0.014580.0031350.056105513.45
0xBe2...1087
0x36...239d
02/26/20259:35:51 AMsell$907.66$0.015120.36660.0561160,000
0x55d...515e
0x5e...5634
02/26/20254:35:47 AMsell$1.21$0.015240.00048610.05611479.5
0x017...d99C
0x6c...7344
02/26/20254:33:15 AMbuy$3.73$0.015550.0014970.056238240.04
0x814...613b
0x2a...b07a
02/26/20254:28:15 AMsell$4.88$0.015240.0019590.056114320.54
0x7d2...D30D
0x0a...67d7
02/26/20254:25:53 AMbuy$4.97$0.015530.0019990.056238320.54
0x7d2...D30D
0xbb...4208
02/26/20253:14:51 AMbuy$1.22$0.015570.000490.05623878.54
0x017...d99C
0x67...e992
02/26/202512:33:15 AMsell$0.3667$0.015130.00014810.05611424.23
0x84B...86b4
0x06...823f
02/25/20259:36:43 PMsell$30.28$0.015190.012180.0561141,992.38
0x198...0163
0x3a...822f
02/25/20258:54:11 PMbuy$0.9463$0.015530.000380.05623860.9
0x6De...F685
0xf0...9d2a
02/25/20257:57:07 PMbuy$2.26$0.015390.000920.056238147.46
0xd83...d09A
0x89...7e83
02/25/20259:58:41 AMbuy$2.38$0.014890.0010.056238160.28
0x455...7ca4
0xc9...2c29