Impormasyon tungkol sa BALD-WETH pair
- Pinagsama BALD:
- 258.99M
- Pinagsama WETH:
- $167.04
BALD/WETH price stats sa Base
Noong Mayo 31, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01504. Ang presyo ng BALD ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $274.99. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $15,042,052.17. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $4,316,648.73. Ang BALD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BALD/WETH ngayon?
Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $4,316,648.73.
Ilang transaksyon ang mayroon sa BALD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BALD/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa BALD/WETH pool sa nakaraang 24 na oras?
Ang BALD/WETH pool ay may trading volume na $274.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BALD sa WETH?
Ang exchange rate ng 1 BALD sa WETH ay 0.000005969, na naitala noong 9:43 AM UTC.
Magkano ang 1 BALD sa dolyar?
Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01504 ngayon.
BALD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 9:36:19 AM | sell | $0.3854 | $0.01504 | 0.0001529 | 0.055969 | 25.62 | 0xae...eac3 | |
05/31/2025 | 9:35:39 AM | buy | $0.378 | $0.01535 | 0.00015 | 0.05609 | 24.62 | 0x1d...059b | |
05/31/2025 | 3:45:17 AM | sell | $0.4181 | $0.015 | 0.0001663 | 0.055969 | 27.86 | 0x39...3ddf | |
05/31/2025 | 3:43:19 AM | buy | $0.4263 | $0.01527 | 0.00017 | 0.05609 | 27.91 | 0xb3...9119 | |
05/31/2025 | 2:10:51 AM | sell | $7.49 | $0.01499 | 0.002984 | 0.055969 | 500 | 0x94...2361 | |
05/31/2025 | 1:52:27 AM | sell | $7.14 | $0.01488 | 0.002865 | 0.055969 | 480 | 0xce...60de | |
05/31/2025 | 1:44:23 AM | buy | $0.2748 | $0.01522 | 0.00011 | 0.05609 | 18.05 | 0x83...3649 | |
05/31/2025 | 12:47:03 AM | sell | $0.4362 | $0.01512 | 0.0001721 | 0.055969 | 28.84 | 0xc8...4d73 | |
05/31/2025 | 12:45:57 AM | buy | $0.4309 | $0.01544 | 0.00017 | 0.05609 | 27.91 | 0x55...138a | |
05/30/2025 | 8:14:29 PM | buy | $0.02003 | $0.01565 | 0.057792 | 0.05609 | 1.27 | 0x34...bd93 | |
05/30/2025 | 8:14:25 PM | sell | $0.51 | $0.01534 | 0.0001984 | 0.055969 | 33.23 | 0xfd...67e6 | |
05/30/2025 | 8:12:39 PM | buy | $0.5141 | $0.01565 | 0.0002 | 0.05609 | 32.83 | 0x58...983b | |
05/30/2025 | 7:30:33 PM | sell | $0.5916 | $0.0154 | 0.0002293 | 0.055969 | 38.42 | 0xe8...24aa | |
05/30/2025 | 7:29:11 PM | buy | $0.6191 | $0.01571 | 0.00024 | 0.05609 | 39.4 | 0x18...eb52 | |
05/30/2025 | 7:28:03 PM | sell | $23.79 | $0.0154 | 0.009223 | 0.055969 | 1,545 | 0x66...69e5 | |
05/30/2025 | 7:09:23 PM | sell | $0.5005 | $0.01538 | 0.0001941 | 0.055969 | 32.52 | 0x1f...e377 | |
05/30/2025 | 7:07:19 PM | buy | $0.5158 | $0.0157 | 0.0002 | 0.056091 | 32.83 | 0x2c...908a | |
05/30/2025 | 6:11:59 PM | sell | $0.4591 | $0.01528 | 0.0001793 | 0.055969 | 30.04 | 0xf2...91cd | |
05/30/2025 | 6:10:57 PM | buy | $0.4602 | $0.01557 | 0.00018 | 0.056091 | 29.55 | 0x0d...f76a | |
05/30/2025 | 6:04:23 PM | sell | $0.4289 | $0.01524 | 0.0001679 | 0.055969 | 28.13 | 0xb0...b60c |