WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.02286
Presyo
0.05654 WETH
TVL
$6.5M
MKT CAP
$22.9M
5m
0%
1h
2.18%
4h
0.18%
24h
5.05%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
897
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
255.9M
Pinagsama WETH:
$185.98

BALD/WETH price stats sa Base

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.02286. Ang presyo ng BALD ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $897.03. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $22,865,346.16. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $6,501,447.68. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $6,501,447.68.

Ang kabuuang transaksyon ng BALD/WETH ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $897.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.00000654, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.02286 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20249:57:09 AMbuy$41.95$0.022860.0120.056541,834.74
0x64B...A34e
0x6a...2b31
12/25/20249:47:21 AMsell$274.71$0.022370.07870.05641112,276.1
0x5B6...a4Cb
0x57...a71a
12/25/20246:50:11 AMbuy$0.5328$0.022780.0001530.05654223.38
0x3B9...40f0
0x87...90cd
12/25/20246:01:57 AMbuy$0.5266$0.022820.00015090.05654223.07
0xFcF...DDDD
0x08...fcd1
12/25/20244:45:33 AMsell$21.47$0.022340.0061620.056412961.01
0x30f...C0aC
0xfe...5070
12/25/20243:23:47 AMsell$0.3422$0.022250.000098610.05641215.37
0xEee...3Ac2
0x82...12b0
12/25/20242:37:07 AMsell$15.54$0.022210.0044870.056412699.85
0x725...fab5
0x5e...b295
12/25/20241:25:11 AMsell$1.12$0.022320.00032210.05641250.24
0xBc0...FC6f
0xed...eee5
12/25/202412:55:31 AMbuy$1.21$0.022770.000350.05654253.49
0xBc0...FC6f
0x31...dd70
12/25/202412:29:03 AMbuy$5.38$0.022770.0015480.056542236.61
0x3f9...B666
0x4d...9f13
12/25/202412:25:51 AMbuy$4.15$0.022770.0011940.056542182.58
0x3f9...B666
0x4e...29ce
12/25/202412:12:45 AMbuy$1.05$0.02280.00030160.05654246.1
0x3f9...B666
0xfd...4651
12/24/202410:11:25 PMbuy$8.87$0.022810.0025440.056542388.93
0x182...7b59
0xd9...0b44
12/24/20249:46:15 PMsell$175.77$0.022320.050480.0564127,873.34
0x7a8...f04A
0x34...82bf
12/24/20249:44:35 PMsell$2.05$0.022320.000590.05641392
0x81F...4CbA
0x49...7fc5
12/24/20249:30:05 PMsell$9.87$0.022280.0028420.056413443.14
0x1B6...eC04
0xb9...b71d
12/24/20249:20:11 PMsell$42.46$0.022260.012230.0564131,907.66
0x366...51e3
0xa7...00b7
12/24/20248:57:35 PMsell$44.17$0.022150.012780.0564131,994.04
0xCA5...5Fc9
0xbb...93eb
12/24/20248:16:09 PMbuy$103.39$0.022550.030.0565434,584.47
0x968...23B2
0x4f...15f2
12/24/20248:13:33 PMsell$0.3297$0.022060.000095850.05641314.94
0xb13...1f9f
0xe7...50f5