WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01037
Presyo
0.055512 WETH
TVL
$3M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
262.59M
Pinagsama WETH:
$146.82

BALD/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01037. Ang presyo ng BALD ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $10,374,244.82. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,000,440.49. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,000,440.49.

Ang kabuuang transaksyon ng BALD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005512, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01037 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20268:11:13 PMsell$0.625$0.010370.00033210.05551260.25
0xcA9...D124
0x12...7fe3
08/15/20262:47:57 AMbuy$0.005142$0.010580.0527310.0556240.4856
0x631...1A60
0xb5...f467
08/14/20269:05:47 PMsell$0.6215$0.010350.00033080.05551260.01
0xeA8...398D
0xab...dc99
08/13/20268:56:27 PMsell$0.1824$0.010380.000096850.05551217.57
0xc60...9068
0x38...efc8
08/12/202612:58:51 PMbuy$0.03818$0.010730.000020.0556243.55
0xB5E...4347
0xf2...1c1d
08/12/202612:52:25 PMbuy$0.01907$0.010730.000010.0556241.77
0xdf7...C0C0
0xb4...164f
08/12/202612:52:11 PMbuy$0.01908$0.010730.000010.0556241.77
0xdf7...C0C0
0x8e...2049
08/10/20264:50:09 PMbuy$0.03743$0.010520.000020.0556243.55
0xDc4...F28a
0x54...7073
08/10/202612:09:27 PMsell$10.72$0.010580.0055820.0555121,012.67
0x102...e5Fc
0x33...d998
08/09/20269:02:19 AMsell$1.11$0.010550.00058150.055512105.48
0xDe3...8cf1
0xd8...51e1
08/09/20268:41:37 AMsell$0.3719$0.010560.00019410.05551235.21
0xb86...dFF7
0xb5...586c
08/09/20261:54:45 AMsell$0.3303$0.010550.00017250.05551231.29
0x979...70Ec
0x26...24b7
08/08/20265:52:25 PMsell$0.01164$0.01060.0560490.0555121.09
0x2AF...0834
0x1d...388e
08/08/20262:39:11 PMsell$83.45$0.01060.043390.0555137,871.08
0x050...7540
0x10...4ba4
08/07/20261:20:51 PMbuy$0.01929$0.010850.000010.0556251.77
0x6ee...5670
0x29...59ef
08/06/20263:50:33 PMsell$7.5$0.010560.0039180.055513710.68
0x904...4d7C
0x4e...33d2
08/06/20263:21:55 PMsell$0.1864$0.010540.000097510.05551317.68
0xF14...d79E
0x7a...7aee
08/06/20263:21:39 PMbuy$0.1912$0.010750.00010.05562517.77
0xF14...d79E
0xcb...fce1
08/06/20263:17:23 PMsell$0.1867$0.010560.000097510.05551317.68
0xF14...d79E
0x37...ab93
08/06/20263:17:07 PMbuy$0.1915$0.010770.00010.05562517.77
0xF14...d79E
0x87...336f