WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.0109
Presyo
0.05604 WETH
TVL
$3.13M
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.52%
24h
10.82%
Ibahagi
TXNS
52
Mga Bumili
4
Mga Nagbenta
48
Dami
53
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
258.47M
Pinagsama WETH:
$170.15

BALD/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.0109. Ang presyo ng BALD ay pataas 10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $53.28. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $10,908,342.35. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,126,740.58. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,126,740.58.

Ang kabuuang transaksyon ng BALD/WETH ay 52 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $53.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.00000604, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.0109 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202512:08:19 PMsell$0.4711$0.01090.00026080.0560443.18
0x13f...bEC0
0x9d...77cd
04/23/202512:02:01 PMsell$0.3461$0.010860.00019240.0560431.86
0x8e0...89b1
0xe6...f7f7
04/23/202511:25:23 AMsell$0.8273$0.010920.00045760.0560475.76
0x7c3...0A96
0x14...6d74
04/23/202511:10:49 AMsell$0.817$0.010890.00045280.0560474.96
0xa3d...0097
0x9d...b605
04/23/202510:37:29 AMsell$1.33$0.010850.00074350.05604123.08
0x782...50b1
0xd1...9f2d
04/23/202510:36:51 AMsell$0.4145$0.010850.00023070.0560438.19
0xed7...b2C8
0x0e...e923
04/23/20256:19:51 AMsell$1.12$0.010830.00062850.05604104.04
0x81B...CcA9
0x8b...8489
04/23/20256:08:55 AMsell$0.3368$0.010840.00018760.0560431.06
0x61d...5235
0x5d...6d0f
04/23/20256:07:19 AMbuy$0.3412$0.011070.000190.05616330.82
0x61d...5235
0x02...9c1f
04/23/20256:01:29 AMsell$3.47$0.010860.0019290.05604319.47
0x23b...C8E0
0x03...ff69
04/23/20256:00:13 AMsell$0.7473$0.010860.00041550.0560468.78
0x332...F8C7
0x1e...c0cc
04/23/20255:53:07 AMsell$0.3805$0.010870.00021130.0560434.99
0x6B2...0295
0x6f...b3c7
04/23/20255:43:43 AMsell$0.3613$0.010910.00019990.0560433.1
0xB5b...7Ecf
0x82...0601
04/23/20255:33:43 AMsell$1.36$0.010890.00075930.05604125.7
0x9E7...3829
0x6e...f59a
04/23/20255:23:35 AMsell$0.7874$0.010880.00043710.0560472.35
0x6b9...2652
0x63...677a
04/23/20255:13:45 AMsell$0.4499$0.010940.00024830.0560441.1
0x3D4...e2EE
0xf0...767f
04/23/20255:09:49 AMsell$0.3173$0.010920.00017530.0560429.03
0x5f7...086f
0xae...dce6
04/23/20255:09:37 AMsell$0.6903$0.010910.00038190.0560463.23
0xd46...85F9
0x52...abc3
04/23/20254:06:19 AMsell$3.11$0.010830.0017360.05604287.48
0x82E...bC74
0xf5...d8e2
04/23/20251:32:53 AMsell$0.6282$0.010730.00035340.0560458.51
0x74A...B86f
0x5a...6dd3