WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01199
Presyo
0.055593 WETH
TVL
$3.46M
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
5.80%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
261.93M
Pinagsama WETH:
$150.48

BALD/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01199. Ang presyo ng BALD ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.08. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $11,992,837.39. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,463,889.75. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,463,889.75.

Ang kabuuang transaksyon ng BALD/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $9.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005593, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01199 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:14:05 PMsell$0.8813$0.011990.0004110.05559373.49
0x9cf...97Aa
0xbd...464f
03/04/20266:14:05 PMsell$4.44$0.011990.0020730.055593370.75
0x9cf...97Aa
0xbd...464f
03/04/20266:14:05 PMsell$0.2742$0.011990.00012790.05559322.86
0x9cf...97Aa
0xbd...464f
03/04/20265:46:01 AMsell$0.541$0.011020.00027440.05559349.06
0xdC5...E9a2
0x24...eb99
03/03/202611:43:19 PMsell$0.9674$0.011130.00048580.05559386.86
0xbF1...5676
0xf3...d8ec
03/03/202611:41:49 PMbuy$0.9874$0.011360.00049570.05570786.86
0xbF1...5676
0xed...5796
03/03/202611:36:37 PMbuy$0.9845$0.011330.00049570.05570786.86
0xbF1...5676
0x3c...1b3e
03/03/20261:24:45 AMbuy$11.48$0.01160.0056470.055707989.58
0x849...2E44
0xb9...d5cb
03/02/20268:33:11 PMsell$1.94$0.011410.0009520.055593170.2
0xCe7...CA8a
0xc7...d25e
03/02/20266:50:25 PMsell$1.01$0.011390.00049870.05559389.16
0x433...e22A
0x40...e78d
03/02/20264:32:27 PMbuy$1.99$0.01170.00097140.055707170.2
0xCe7...CA8a
0xd7...d778
03/02/20261:07:21 PMsell$0.36$0.010820.00018590.05559333.25
0x4AC...bFD7
0x0d...ca18
03/02/202612:23:45 PMsell$40.84$0.010840.021070.0555933,766.75
0x319...dcCd
0xb0...ff56
03/02/20269:47:39 AMsell$0.3295$0.010920.00016870.05559430.16
0xb37...cd59
0x12...b941
03/02/20269:01:51 AMsell$0.7652$0.010910.00039210.05559470.09
0xCd2...D835
0x7b...ed33
03/02/20262:33:01 AMsell$0.1376$0.010910.000070530.05559412.6
0xCca...d4A8
0xc8...7aef
03/01/20262:11:55 PMsell$0.2343$0.011270.00011620.05559420.77
0x7C1...7ce2
0xe1...2678
02/28/20266:13:49 PMsell$2.03$0.010640.0010680.055594191.03
0x501...9541
0x5b...7b85
02/28/20265:41:31 AMbuy$0.4326$0.010950.00022530.05570739.47
0x46b...3Ffc
0xf2...10dc
02/27/202610:17:35 AMsell$0.5613$0.011140.00028170.05559450.37
0x27d...DF7d
0x40...f813