WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01217
Presyo
0.055586 WETH
TVL
$3.52M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x9E37cb775a047Ae99FC5A24dDED834127c4180cD
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
261.98M
Pinagsama WETH:
$150.16

BALD/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng BALD token sa DEX Uniswap V3 ay $0.01217. Ang presyo ng BALD ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.31. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $12,173,032.40. Ang kontrata ng liquidity pool ay 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD na may kabuuang halaga na naka-lock (TVL) na $3,516,350.98. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x9E37cb775a047Ae99FC5A24dDED834127c4180cD ay $3,516,350.98.

Ang kabuuang transaksyon ng BALD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $12.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005586, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01217 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20267:56:53 AMsell$0.1016$0.012170.000046670.0555868.35
0x4AC...bFD7
0x7b...208f
04/10/20267:02:07 AMsell$11.56$0.012220.0052870.055586946.42
0xd1f...2923
0xb1...c6f7
04/09/20268:53:05 PMbuy$0.6374$0.012610.0002880.055750.52
0xA3B...4527
0x6e...540a
04/08/20261:30:19 PMsell$0.3207$0.012630.00014180.05558625.38
0x7f4...74A0
0xa3...22e3
04/08/20266:50:27 AMbuy$0.2498$0.012820.0001110.055719.47
0x048...cEF5
0x55...e2d5
04/07/20267:42:51 PMsell$2.25$0.011680.0010790.055586193.24
0x8c4...19D7
0xea...18b8
04/07/20267:37:19 PMbuy$2.3$0.011920.0011010.0557193.24
0x2A5...D6a9
0x46...b640
04/06/20264:02:29 PMsell$0.1904$0.012090.000087990.05558615.75
0x4AC...bFD7
0xdc...3fba
04/06/20263:41:07 PMsell$21.54$0.012070.0099680.0555861,784.25
0x319...dcCd
0x19...953c
04/05/20264:08:55 PMsell$0.07461$0.011470.000036330.0555876.5
0x0Fc...4855
0x92...f31b
04/03/202611:05:31 PMsell$138.47$0.011460.067490.05558712,078.29
0x4e3...f86e
0xd5...1ee2
04/02/202610:05:05 AMbuy$0.0999$0.011640.000048910.0557028.57
0xAF2...3812
0x8b...e039
04/02/202610:04:59 AMbuy$0.1099$0.011640.00005380.0557029.43
0xAF2...3812
0x8e...67ba
04/02/202610:04:51 AMbuy$0.4595$0.011640.00022490.05570239.45
0xbdB...15B2
0x1e...b464
04/02/20268:30:29 AMsell$1.44$0.011450.00070320.055588125.83
0x41D...9a89
0xb7...7d92
04/01/20266:32:45 PMsell$1.56$0.011890.0007370.055588131.88
0xC43...1C87
0x07...c5b1
04/01/20266:32:31 PMbuy$1.6$0.012130.0007520.055702131.88
0xC43...1C87
0x44...353c
04/01/20262:26:11 PMsell$0.02748$0.011860.000012940.0555882.31
0xab8...cB95
0x57...d88b
04/01/20268:15:33 AMsell$0.3155$0.011880.00014830.05558826.55
0x737...9290
0x5e...d5e7
03/31/202612:49:33 PMsell$0.2825$0.011430.0001380.05558824.69
0x587...e27E
0x62...b998