WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYSPEX-WETH pair

Presyo USD
$0.001079
Presyo
0.064418 WETH
TVL
$59,670.73
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
197%
Ibahagi
TXNS
57
Mga Bumili
13
Mga Nagbenta
44
Dami
37K
Telegram price alerts
Pares:
0xFE6030Af3cd8905574F2821277a35aa284eD2b45
BABYSPEX:
0xdB99a89A98Ff3fC523F53E5cAC5DEaCAf39458dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABYSPEX:
27.25M
Pinagsama WETH:
$12.21

BABYSPEX/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BABYSPEX token sa DEX Uniswap ay $0.001079. Ang presyo ng BABYSPEX ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $36,699.27. Ang kontrata ng BABYSPEX token ay 0xdB99a89A98Ff3fC523F53E5cAC5DEaCAf39458dd na may market cap na $75,552.89. Ang kontrata ng liquidity pool ay 0xFE6030Af3cd8905574F2821277a35aa284eD2b45 na may kabuuang halaga na naka-lock (TVL) na $59,670.74. Ang BABYSPEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYSPEX/WETH na may kontrata na address 0xFE6030Af3cd8905574F2821277a35aa284eD2b45 ay $59,670.74.

Ang kabuuang transaksyon ng BABYSPEX/WETH ay 57 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BABYSPEX/WETH pool ay may trading volume na $36,699.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYSPEX sa WETH ay 0.0000004418, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYSPEX sa USD ay $0.001079 ngayon.

BABYSPEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:12:55 PMbuy$513.66$0.0010790.21030.064418475,900.61
0x3D7...584D
0x96...2a76
11/04/20244:11:57 PMbuy$172.06$0.0010550.07040.064317163,051.13
0x91e...E291
0x66...5887
11/04/20244:11:35 PMsell$2,161.85$0.0010450.8850.0642791.93M
0x343...4E8E
0x3f...a839
11/04/20244:10:59 PMbuy$537.58$0.0011870.22040.064868452,702.98
0xE64...E4FE
0xb9...7b81
11/04/20244:10:05 PMbuy$243.91$0.0011570.10.064747210,655.08
0x60c...1Df5
0x1e...08b5
11/04/20244:09:33 PMsell$1,812.77$0.0012860.74250.065271.5M
0x799...a6a7
0xf9...a936
11/04/20244:09:09 PMbuy$225.48$0.0012810.09240.065249176,008.22
0xAcc...ffDC
0x2a...01ca
11/04/20244:08:05 PMbuy$424.9$0.0012540.17420.065144338,636.11
0x042...9491
0x05...f8bf
11/04/20244:07:07 PMbuy$268.43$0.0012280.110.065033218,549.7
0xA2b...1d6b
0xfb...fad0
11/04/20244:06:03 PMbuy$584.79$0.0011930.240.064897490,042.67
0x937...71A9
0x8d...8a91
11/04/20244:05:07 PMbuy$1,469.25$0.0011140.60340.0645761.32M
0x7CE...89D1
0x72...3bd2
11/04/20244:04:05 PMbuy$2,362.08$0.00089520.96930.0636732.42M
0x799...a6a7
0xcf...5894
11/04/20244:03:37 PMsell$1,747.15$0.00089460.71750.0636731.84M
0x2A4...90FE
0x18...c0c2
11/04/20244:03:07 PMsell$887.97$0.0010440.36410.064283850,179.52
0x0F1...fE00
0x9b...9200
11/04/20244:02:59 PMbuy$2,987.24$0.001081.220.0644293.07M
0x343...4E8E
0x15...9d04
11/04/20244:01:57 PMbuy$1,136.44$0.00083850.4660.0634381.36M
0x7F3...5966
0x92...ee9b
11/04/20244:00:57 PMbuy$790.63$0.00077890.32380.063191.02M
0xF19...0fAC
0xea...5995
11/04/20243:59:55 PMbuy$115.47$0.00075110.04730.063076153,721.21
0xBCe...B556
0x8a...100d
11/04/20243:58:53 PMbuy$71.02$0.00074530.02910.06305395,290.8
0xC80...79F5
0x5f...26b1
11/04/20243:57:49 PMbuy$185.97$0.00073750.07620.063021252,158.54
0x0e0...45bA
0x6b...3a63