WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYPNUT-WETH pair

Presyo USD
$0.0006149
Presyo
0.061973 WETH
TVL
$177,179.15
MKT CAP
$122.6K
5m
-51.59%
1h
20.73%
4h
97.66%
24h
95.72%
Ibahagi
TXNS
1K
Mga Bumili
160
Mga Nagbenta
884
Dami
917K
Telegram price alerts
Pares:
0x1FC9f324Cf49972ad34C55C02d9771c2d66BE7dA
BABYPNUT:
0xe972f035f17BB8c90dB51d0dd90802EE34E85DbD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABYPNUT:
144.48M
Pinagsama WETH:
$28.42

BABYPNUT/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BABYPNUT token sa DEX Uniswap ay $0.0006149. Ang presyo ng BABYPNUT ay pataas 95.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $916,904.88. Ang kontrata ng BABYPNUT token ay 0xe972f035f17BB8c90dB51d0dd90802EE34E85DbD na may market cap na $122,631.30. Ang kontrata ng liquidity pool ay 0x1FC9f324Cf49972ad34C55C02d9771c2d66BE7dA na may kabuuang halaga na naka-lock (TVL) na $177,179.15. Ang BABYPNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYPNUT/WETH na may kontrata na address 0x1FC9f324Cf49972ad34C55C02d9771c2d66BE7dA ay $177,179.15.

Ang kabuuang transaksyon ng BABYPNUT/WETH ay 1044 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 884 ang mga sales transactions.

Ang BABYPNUT/WETH pool ay may trading volume na $916,904.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYPNUT sa WETH ay 0.0000001973, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYPNUT sa USD ay $0.0006149 ngayon.

BABYPNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:20:11 PMbuy$1.07$0.00061490.00034610.0619731,754.37
0x43C...491B
0x99...7a0a
11/19/202411:20:01 PMbuy$4,097.23$0.00058641.310.0618816.99M
0xcb1...Bf80
0xa5...fbe6
11/19/202411:18:31 PMbuy$0.14$0.00055880.000044980.061794250.62
0x43C...491B
0xaa...2d2c
11/19/202411:18:21 PMsell$2,816.8$0.0005740.90470.0618434.91M
0x527...6549
0x40...89ea
11/19/202411:17:51 PMbuy$9.55$0.00059710.0030670.06191616,005.61
0xf4E...68e2
0x1b...7d43
11/19/202411:17:43 PMsell$1,046.02$0.00060010.3360.0619281.74M
0x4b5...b19F
0x04...5481
11/19/202411:17:25 PMsell$334.13$0.00060860.10750.061958549,011.8
0xa98...7362
0xf3...6941
11/19/202411:17:21 PMsell$488.4$0.00061420.15710.061976795,062.32
0xA6b...b076
0xfc...ed28
11/19/202411:17:15 PMsell$1,707.76$0.00062950.54950.0620262.71M
0x35f...8144
0x88...2036
11/19/202411:16:37 PMsell$2,342.26$0.00065920.75270.0621183.55M
0x507...3571
0x9d...28db
11/19/202411:16:17 PMsell$2,836.42$0.00069690.91150.0622394.07M
0x948...1CE2
0x45...12bb
11/19/202411:16:09 PMsell$5,748.01$0.00072031.840.0623147.55M
0x715...5A56
0xda...a0b7
11/19/202411:16:03 PMsell$5,562.92$0.0008511.780.0627356.54M
0x44b...6472
0x5d...fdcf
11/19/202411:15:53 PMsell$6,380.79$0.00090022.050.0628936.71M
0x518...378a
0x7f...137a
11/19/202411:15:13 PMsell$12,069.89$0.001013.880.06324910.82M
0x63a...5ceF
0x1a...60a3
11/19/202411:14:59 PMsell$3,744.04$0.001271.20.0640842.95M
0x7B2...9f17
0x1d...94b0
11/19/202411:14:53 PMsell$11,886.19$0.0013123.820.0642188.32M
0x59f...1EB3
0x23...fd36
11/19/202411:14:45 PMsell$8,008.91$0.0015642.570.0650314.86M
0xD0F...f95C
0x91...bcd4
11/19/202411:14:39 PMsell$14,420.85$0.0017474.630.0656187.55M
0x044...ECaf
0xb5...f428
11/19/202411:13:57 PMsell$26,345.46$0.0021018.470.06675810.82M
0x1B4...DeF2
0x6c...bd8e