Impormasyon tungkol sa BABYMIGGLES-WETH pair
- Pinagsama BABYMIGGLES:
- 326.76M
- Pinagsama WETH:
- $3.54
BABYMIGGLES/WETH price stats sa Base
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BABYMIGGLES token sa DEX Uniswap V2 ay $0.00002812. Ang presyo ng BABYMIGGLES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BABYMIGGLES token ay 0xA202B2b7B4D2fe56BF81492FFDDA657FE512De07 na may market cap na $28,043.85. Ang kontrata ng liquidity pool ay 0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032 na may kabuuang halaga na naka-lock (TVL) na $18,326.94. Ang BABYMIGGLES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BABYMIGGLES/WETH ngayon?
Ang kasalukuyang liquidity ng BABYMIGGLES/WETH na may kontrata na address 0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032 ay $18,326.94.
Ilang transaksyon ang mayroon sa BABYMIGGLES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYMIGGLES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BABYMIGGLES/WETH pool sa nakaraang 24 na oras?
Ang BABYMIGGLES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYMIGGLES sa WETH?
Ang exchange rate ng 1 BABYMIGGLES sa WETH ay 0.00000001088, na naitala noong 2:06 AM UTC.
Magkano ang 1 BABYMIGGLES sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYMIGGLES sa USD ay $0.00002812 ngayon.
BABYMIGGLES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 7:34:07 PM | buy | $0.04109 | $0.00002812 | 0.00001589 | 0.071088 | 1,460.9 | 0x27...d515 | |
07/03/2025 | 3:41:27 PM | sell | $0.09486 | $0.00002787 | 0.00003681 | 0.071081 | 3,402.98 | 0xcd...48fe | |
06/29/2025 | 11:51:35 AM | sell | $80.41 | $0.00002687 | 0.03266 | 0.071091 | 2.99M | 0x5b...23c1 | |
06/28/2025 | 5:12:15 PM | buy | $0.002927 | $0.00002704 | 0.0512 | 0.071108 | 108.24 | 0xac...9a10 | |
06/28/2025 | 12:11:45 PM | sell | $2.87 | $0.00002675 | 0.001184 | 0.071102 | 107,439.57 | - | 0xb8...a08c |
06/25/2025 | 2:31:03 AM | buy | $1.22 | $0.00002725 | 0.0005 | 0.071109 | 45,079.92 | 0xf8...c13a | |
06/24/2025 | 9:30:25 PM | sell | $0.01718 | $0.00002693 | 0.057032 | 0.071102 | 637.97 | 0x05...5ec8 | |
06/24/2025 | 9:28:59 PM | sell | $1.94 | $0.00002693 | 0.0007968 | 0.071102 | 72,273.33 | 0x3f...a117 | |
06/24/2025 | 1:37:45 PM | buy | $60.19 | $0.00002679 | 0.02475 | 0.071101 | 2.25M | 0x83...4f9c | |
06/24/2025 | 1:37:45 PM | buy | $60.19 | $0.00002642 | 0.02475 | 0.071086 | 2.28M | 0xa6...ad89 | |
06/24/2025 | 1:33:33 PM | buy | $23.82 | $0.00002589 | 0.0099 | 0.071076 | 920,045.46 | 0x4e...1e48 | |
06/22/2025 | 3:14:43 PM | sell | $0.07387 | $0.00002345 | 0.00003359 | 0.071066 | 3,149.66 | 0x25...41e4 | |
06/22/2025 | 4:29:55 AM | sell | $1.34 | $0.00002432 | 0.0005902 | 0.071066 | 55,325.81 | 0x44...7977 | |
06/21/2025 | 11:07:29 PM | buy | $0.982 | $0.00002451 | 0.0004298 | 0.071073 | 40,051.24 | 0x61...f632 | |
06/20/2025 | 7:53:55 AM | buy | $25.18 | $0.00002706 | 0.0099 | 0.071064 | 930,348.52 | 0xfb...6b0d | |
06/20/2025 | 7:53:55 AM | buy | $25.18 | $0.00002691 | 0.0099 | 0.071058 | 935,617.43 | 0xba...370a | |
06/20/2025 | 7:53:55 AM | buy | $25.18 | $0.00002722 | 0.0099 | 0.07107 | 925,124.01 | 0xf8...b7cf | |
06/19/2025 | 12:01:23 AM | buy | $4.96 | $0.00002664 | 0.001965 | 0.071054 | 186,429.79 | 0x7b...0602 | |
06/16/2025 | 5:29:45 PM | sell | $16.12 | $0.00002771 | 0.006106 | 0.071049 | 581,854.68 | 0xec...8101 | |
06/14/2025 | 10:40:09 PM | buy | $13.87 | $0.00002667 | 0.005491 | 0.071055 | 520,079.19 | 0x9e...ed7d |