WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYMIGGLES-WETH pair

Presyo USD
$0.0001153
Presyo
0.073462 WETH
TVL
$41,768.28
MKT CAP
$115.1K
5m
0%
1h
0.47%
4h
0.64%
24h
-1.35%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032
BABYMIGGLES:
0xA202B2b7B4D2fe56BF81492FFDDA657FE512De07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABYMIGGLES:
181.48M
Pinagsama WETH:
$6.26

BABYMIGGLES/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng BABYMIGGLES token sa DEX Uniswap ay $0.0001153. Ang presyo ng BABYMIGGLES ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,762.17. Ang kontrata ng BABYMIGGLES token ay 0xA202B2b7B4D2fe56BF81492FFDDA657FE512De07 na may market cap na $115,076.56. Ang kontrata ng liquidity pool ay 0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032 na may kabuuang halaga na naka-lock (TVL) na $41,768.29. Ang BABYMIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYMIGGLES/WETH na may kontrata na address 0x5DDfCFF589fffA2f30Ff4Beaa94108d2C070e032 ay $41,768.29.

Ang kabuuang transaksyon ng BABYMIGGLES/WETH ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BABYMIGGLES/WETH pool ay may trading volume na $1,762.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYMIGGLES sa WETH ay 0.00000003462, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYMIGGLES sa USD ay $0.0001153 ngayon.

BABYMIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20247:03:13 PMbuy$14.39$0.00011530.004320.073462124,790.41
0x714...664A
0xa8...155e
12/26/20246:54:31 PMsell$0.9101$0.00011470.00027280.0734397,932.62
0x0bC...4ecB
0xf1...51ff
12/26/20246:28:07 PMbuy$17.93$0.00011520.0053780.073456155,595.94
0xfD8...88Bb
0x46...2750
12/26/20246:10:21 PMbuy$0.9684$0.00011480.00029130.0734538,435.85
0x0bC...4ecB
0x05...9c50
12/26/20245:53:03 PMbuy$22.86$0.00011450.0068840.073449199,561.58
0x714...664A
0xfd...bc79
12/26/20245:18:01 PMbuy$20.92$0.00011550.0062340.073442181,104.74
0xfD8...88Bb
0x33...ccce
12/26/20244:54:19 PMsell$39.9$0.00011480.01190.073425347,444.87
0x9db...3d42
0x38...4ce2
12/26/20244:42:53 PMbuy$19.2$0.00011540.0057370.073449166,327.27
0x714...664A
0x8f...4f08
12/26/20244:07:43 PMbuy$26.01$0.00011480.0077950.073441226,497.25
0x833...Ff41
0x24...53b1
12/26/20243:32:45 PMsell$39.47$0.00011460.011790.073423344,471.13
0x10a...BB17
0xba...112c
12/26/20243:32:39 PMbuy$20.2$0.00011540.0060310.073447174,962.18
0xfD8...88Bb
0x4d...4f57
12/26/20242:57:31 PMbuy$19.61$0.00011480.0058750.07344170,770.81
0x512...8c11
0xe3...9dc9
12/26/20242:34:59 PMsell$11.31$0.00011410.0033870.07341899,098.23
0x10E...8565
0x1f...4c4b
12/26/20242:22:27 PMbuy$24.13$0.00011560.0071710.073437208,657.55
0x512...8c11
0x03...2877
12/26/20241:47:19 PMbuy$15.7$0.00011460.0046990.07343136,990.04
0x833...Ff41
0xa5...8b6b
12/26/20241:12:11 PMbuy$26.79$0.00011440.0080130.073423234,064.42
0x512...8c11
0x9d...19bf
12/26/202412:37:07 PMsell$39.67$0.00011430.011810.073405346,941.78
0x9bb...9092
0x57...294e
12/26/202412:37:01 PMbuy$24.43$0.00011510.0072750.073428212,220.47
0x714...664A
0xc5...9b90
12/26/202412:01:55 PMbuy$19.57$0.00011510.0058150.073421169,982.93
0xfD8...88Bb
0x99...b650
12/26/202411:26:53 AMbuy$22.76$0.0001150.0067520.073414197,778.66
0x833...Ff41
0x5f...4596