WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYLUNA-WETH pair

Presyo USD
$0.0001162
Presyo
0.073027 WETH
TVL
$23,229.51
MKT CAP
$116.4K
5m
0%
1h
0%
4h
5.31%
24h
20.45%
Ibahagi
TXNS
86
Mga Bumili
2
Mga Nagbenta
84
Dami
5K
Telegram price alerts
Pares:
0xBd7993956734eF92F34e7047f22D07ea2607f98D
BABYLUNA:
0x6cD8ee38182D42E65DeAE25Dd383E12f811faA4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABYLUNA:
99.75M
Pinagsama WETH:
$3.02

BABYLUNA/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng BABYLUNA token sa DEX Uniswap ay $0.0001162. Ang presyo ng BABYLUNA ay pataas 20.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $4,726.36. Ang kontrata ng BABYLUNA token ay 0x6cD8ee38182D42E65DeAE25Dd383E12f811faA4a na may market cap na $116,442.36. Ang kontrata ng liquidity pool ay 0xBd7993956734eF92F34e7047f22D07ea2607f98D na may kabuuang halaga na naka-lock (TVL) na $23,229.51. Ang BABYLUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYLUNA/WETH na may kontrata na address 0xBd7993956734eF92F34e7047f22D07ea2607f98D ay $23,229.51.

Ang kabuuang transaksyon ng BABYLUNA/WETH ay 86 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 84 ang mga sales transactions.

Ang BABYLUNA/WETH pool ay may trading volume na $4,726.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYLUNA sa WETH ay 0.00000003027, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYLUNA sa USD ay $0.0001162 ngayon.

BABYLUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20243:50:43 PMbuy$50.22$0.00011620.013070.073027431,874.98
0xD1b...01f8
0x9a...ed94
12/04/20243:27:05 PMbuy$0.2524$0.00011540.000065880.0730142,185.83
0x97d...6D02
0xc1...3a1f
12/04/20243:16:31 PMbuy$24.67$0.00011420.0064920.073007215,872.99
0xa6A...D5e9
0x2e...a1df
12/04/20242:30:13 PMbuy$0.8387$0.00011160.00022540.0737,510.9
0xcfd...1a42
0x5c...f824
12/04/20242:28:49 PMbuy$1.15$0.00011160.00030960.07310,319.94
0xcfd...1a42
0xf8...717d
12/04/20242:26:27 PMbuy$0.3577$0.00011160.000096110.0733,203.82
0xcfd...1a42
0x9e...dd60
12/04/20241:59:55 PMbuy$11.15$0.00011120.0030040.072996100,250
0x996...B36d
0xc2...f6e5
12/04/202412:27:55 PMsell$0.061099$0.00011040.01029620.0729760.0009953
0xA48...6B46
0x77...99e3
12/04/20248:25:07 AMbuy$10.72$0.00011080.0028960.07299396,765.15
0xA8f...1Cf5
0x6e...2a76
12/04/20248:17:47 AMbuy$85.36$0.00011060.023010.072984771,301.56
0x14a...7182
0x1a...8bce
12/04/20248:03:41 AMbuy$0.3488$0.00011060.000093860.0729763,152.92
0x770...174d
0x96...748d
12/04/20247:24:03 AMbuy$4.99$0.00011010.001350.07297645,373.91
0x8D8...52BD
0x6d...4455
12/04/20245:15:27 AMbuy$24.01$0.00010940.0065260.072973219,450.13
0xa17...4E6b
0xe0...0070
12/04/20244:34:23 AMbuy$19.99$0.00010910.0054410.072969183,216.73
0x024...bF3E
0x11...972f
12/04/20243:58:45 AMbuy$581.68$0.00010680.15870.0729165.44M
0xf1A...6CeB
0xff...fb7c
12/04/20243:29:59 AMbuy$56.02$0.0001050.015250.07286533,184.78
0x223...fd3c
0xd2...7098
12/04/20243:18:05 AMbuy$1$0.00010470.00027290.0728559,558.67
0xdE8...aa8F
0x3e...0e0e
12/04/20243:05:51 AMbuy$0.2217$0.00010450.000060520.0728552,119.72
0x34f...CEbd
0x40...9ddf
12/04/20242:44:47 AMbuy$39.34$0.00010380.01080.072851378,727.68
0x462...eb0c
0x04...30ac
12/04/20242:26:23 AMbuy$10.92$0.00010360.0030.072847105,365.51
0x462...eb0c
0x12...7cf2