WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa babygoat-WETH pair

Presyo USD
$0.062258
Presyo
0.0109271 WETH
TVL
$138,935.33
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
99.75%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
21K
Telegram price alerts
Pares:
0xE8cA0219f4713BDF85EA1Bf566A75170b7147C16
babygoat:
0xDf0723558b120d2DCe0ce7d03A2578D7135D6034
WETH:
0x4200000000000000000000000000000000000006
Pinagsama babygoat:
310.01B
Pinagsama WETH:
$28.51

babygoat/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng babygoat token sa DEX Uniswap ay $0.0000002258. Ang presyo ng babygoat ay pataas 99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $20,833.34. Ang kontrata ng babygoat token ay 0xDf0723558b120d2DCe0ce7d03A2578D7135D6034 na may market cap na $98,594.59. Ang kontrata ng liquidity pool ay 0xE8cA0219f4713BDF85EA1Bf566A75170b7147C16 na may kabuuang halaga na naka-lock (TVL) na $138,935.33. Ang babygoat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng babygoat/WETH na may kontrata na address 0xE8cA0219f4713BDF85EA1Bf566A75170b7147C16 ay $138,935.33.

Ang kabuuang transaksyon ng babygoat/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang babygoat/WETH pool ay may trading volume na $20,833.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 babygoat sa WETH ay 0.00000000009271, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 babygoat sa USD ay $0.0000002258 ngayon.

babygoat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20247:42:11 AMbuy$343.51$0.0622580.1410.01092711.52B
0x9B5...F080
0x86...dfbc
11/05/20247:41:51 AMbuy$455.43$0.0622320.1870.01091652.04B
0xbcF...2013
0xe6...dc6a
11/05/20247:41:33 AMbuy$725.41$0.0621930.2980.01090093.31B
0x11B...31Dc
0xa1...153f
11/05/20247:41:13 AMbuy$374.71$0.0621570.1540.01088651.74B
0x710...94d5
0xe7...c3d7
11/05/20247:40:57 AMbuy$680.74$0.0621220.280.01087283.21B
0x77E...87D6
0x3c...2afd
11/05/20247:40:39 AMbuy$459.37$0.0620850.1890.01085822.2B
0x1CD...4c01
0xf1...0d82
11/05/20247:40:19 AMbuy$361.99$0.0620590.1490.01084771.76B
0xbcF...2013
0xcb...4620
11/05/20247:39:59 AMbuy$19.42$0.0620460.0080.010842894.91M
0x11B...31Dc
0x9e...93d3
11/05/20247:39:39 AMbuy$585.04$0.0620270.2410.01083512.89B
0x710...94d5
0x5c...85c2
11/05/20247:39:21 AMbuy$546.2$0.0619920.2250.01082092.74B
0x697...7635
0xbc...d88c
11/05/20247:39:03 AMbuy$548.64$0.0619590.2260.01080722.8B
0xa02...7d8D
0xb9...2486
11/05/20247:38:43 AMbuy$38.84$0.0619420.0160.0107999200.01M
0x77E...87D6
0xf9...0482
11/05/20247:38:23 AMbuy$43.69$0.0619390.0180.0107989225.3M
0x7f6...Bf8B
0xe9...7a51
11/05/20247:38:03 AMbuy$191.79$0.0619320.0790.010796992.43M
0x9B5...F080
0x41...ab0c
11/05/20247:37:43 AMbuy$330.17$0.0619160.1360.01078951.72B
0x1CD...4c01
0xc3...34a9
11/05/20247:37:25 AMbuy$663.15$0.0618880.2730.01077733.51B
0x216...A290
0xb0...0683
11/05/20247:37:07 AMbuy$439.27$0.0618540.1810.01076392.37B
0xbcF...2013
0x1f...efec
11/05/20247:36:47 AMbuy$347.32$0.0618320.1430.01075441.9B
0x11B...31Dc
0x42...cb8f
11/05/20247:36:27 AMbuy$301.01$0.0618120.1240.01074671.66B
0x710...94d5
0x3c...8683
11/05/20247:36:09 AMbuy$274.04$0.0617940.1130.01073981.53B
0x697...7635
0x9f...4a4e